24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.05万 | $306.48万 | 0.28% |
| 256 |
0G0G
|
$0.1522 | $0.1641 | $0.1516 | $58.93万 | $3,397.81万 | -5.58% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,637.91万 | $1.77亿 | 0.03% |
| 539 |
SCRScroll
|
$0.02014 | $0.02039 | $0.01943 | $17.45万 | $377.78万 | -0.40% |
| 16 |
SOXLBSOXLB
|
$74.38 | $81.20 | $67.59 | $3,753.65万 | — | -7.42% |
| 565 |
CRWDBCRWDB
|
$245.2 | $255.56 | $239.74 | $15.30万 | — | -3.69% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 335 |
SPKSpark
|
$0.016678 | $0.016876 | $0.0163 | $40.62万 | $2,803.83万 | -0.02% |
| 382 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.0164 | $0.01549 | $34.16万 | — | -0.06% |
| 59 |
TSLABTSLAB
|
$406.56 | $414.93 | $398.25 | $592.60万 | — | 0.46% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 28 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,685.37万 | — | -0.23% |
| 600 |
MOVEMovement
|
$0.00623 | $0.006283 | $0.005867 | $12.04万 | $2,792.81万 | 1.93% |
| 515 |
YGGYield Guild Games
|
$0.02409 | $0.02436 | $0.02327 | $18.73万 | $1,267.01万 | 1.43% |
| 496 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $20.37万 | $2.72亿 | 0.40% |
| 56 |
XLMStellar
|
$0.1652 | $0.1689 | $0.1605 | $622.80万 | $58.46亿 | -1.49% |
| 101 |
EIGENEigenlayer
|
$0.1809 | $0.1863 | $0.1764 | $222.54万 | $4,351.78万 | 0.50% |
| 460 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.56万 | $95.29亿 | 0.01% |
| 308 |
SUNSUN
|
$0.01573 | $0.01582 | $0.01543 | $46.75万 | $2.98亿 | 0.64% |
相关站点
共 40 个
BNCB _比特币行情
Initia _以太坊ETH价格
NFPrompt _BTC行情
Initia _数字货币市值
Injective _比特币
Ethena USDe _加密货币行情
TSLAB _数字货币市值
Haedal _币种排行
SOXLB _数字货币市值
United Stables _比特币
Cosmos _币种排行
BitTensor _比特币
USD1 _以太坊ETH价格
Avalanche _数字货币市值
Hyperliquid _数字货币市值
Dash _币种排行
CRCLB _加密货币行情
GOOGLB _加密货币行情
Zcash _比特币行情
NBISB _比特币
Gitcoin _币种排行
Cardano _加密货币行情
SOXLB _BTC行情
Ondo _加密货币行情
Injective _币种排行
Gram _加密货币行情
Plasma _币种排行
United Stables _比特币
Huma Finance _比特币
Sui _以太坊ETH价格
Bitcoin Cash _比特币
Avalanche _比特币行情
SOXLB _数字货币市值
AAPLB _比特币行情
Hashflow _BTC行情
Gram _数字货币市值
Hedera _币种排行
Pump.fun _BTC行情
Stellar _BTC行情
Ripple USD _BTC行情