24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.43万 | $306.48万 | -1.12% |
| 298 |
0G0G
|
$0.1553 | $0.1681 | $0.1543 | $47.68万 | $3,397.81万 | -7.45% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,004.11万 | $1.77亿 | 0.04% |
| 445 |
SCRScroll
|
$0.01973 | $0.02039 | $0.01947 | $26.96万 | $377.78万 | -2.42% |
| 17 |
SOXLBSOXLB
|
$69.56 | $82.65 | $67.59 | $3,550.91万 | — | -15.33% |
| 544 |
CRWDBCRWDB
|
$241.8 | $259.76 | $240.31 | $16.91万 | — | -4.93% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 339 |
SPKSpark
|
$0.016474 | $0.017028 | $0.01631 | $40.90万 | $2,803.83万 | -2.93% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01671 | $0.01556 | $28.35万 | — | -5.51% |
| 61 |
TSLABTSLAB
|
$402.76 | $414.93 | $398.25 | $580.44万 | — | 0.40% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,076.16万 | — | 0.22% |
| 653 |
MOVEMovement
|
$0.005998 | $0.006232 | $0.005911 | $7.30万 | $2,792.81万 | -3.23% |
| 438 |
YGGYield Guild Games
|
$0.0235 | $0.02432 | $0.02314 | $27.59万 | $1,267.01万 | -0.26% |
| 565 |
XTZTezos
|
$0.2438 | $0.2511 | $0.2424 | $15.15万 | $2.72亿 | -2.87% |
| 59 |
XLMStellar
|
$0.1617 | $0.1693 | $0.1611 | $592.46万 | $58.46亿 | -4.04% |
| 100 |
EIGENEigenlayer
|
$0.1815 | $0.1848 | $0.1764 | $258.63万 | $4,351.78万 | -1.36% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.71万 | $95.29亿 | 0.04% |
| 246 |
SUNSUN
|
$0.0157 | $0.01572 | $0.01525 | $60.90万 | $2.98亿 | 1.95% |
相关站点
共 40 个
Worldcoin _币种排行
Hyperliquid _BTC行情
AMDB _BTC行情
Initia _数字货币市值
NBISB _以太坊ETH价格
Pendle _BTC行情
Hedera _币种排行
Ethena USDe _以太坊ETH价格
BNCB _比特币
Bitcoin _加密货币行情
RedStone _比特币行情
Stellar _比特币
LITEB _BTC行情
Origin _币种排行
Caldera _加密货币行情
BitTensor _数字货币市值
First Digital _以太坊ETH价格
Sui _加密货币行情
INTWB _以太坊ETH价格
Litecoin _币种排行
Cardano _BTC行情
Celestia _比特币
TSLAB _比特币
Ethereum _以太坊ETH价格
INTWB _BTC行情
LITEB _比特币行情
Stellar _加密货币行情
Celo _比特币
Celo _BTC行情
SOXLB _BTC行情
Initia _加密货币行情
Mitosis _BTC行情
Litecoin _BTC行情
Ethena _加密货币行情
Pendle _BTC行情
BNB _币种排行
NVDAB _比特币
Gitcoin _币种排行
First Digital _比特币
LITEB _加密货币行情