24H 最高$0.00057
24H 最低$0.000528
今日开盘$0.00057
24H 成交量$19.12万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.44万 | $306.48万 | -1.94% |
| 304 |
0G0G
|
$0.1555 | $0.1688 | $0.1543 | $46.92万 | $3,397.81万 | -7.88% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,960.86万 | $1.77亿 | 0.03% |
| 443 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01947 | $27.18万 | $377.78万 | -2.34% |
| 17 |
SOXLBSOXLB
|
$69.68 | $82.79 | $67.59 | $3,477.33万 | — | -15.63% |
| 544 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.90万 | — | -4.62% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 341 |
SPKSpark
|
$0.01645 | $0.017075 | $0.01631 | $40.72万 | $2,803.83万 | -3.66% |
| 429 |
AIGENSYNAIGENSYN
|
$0.0157 | $0.01674 | $0.01556 | $28.90万 | — | -5.99% |
| 61 |
TSLABTSLAB
|
$403.46 | $414.93 | $398.25 | $580.76万 | — | 0.42% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,077.19万 | — | 0.21% |
| 649 |
MOVEMovement
|
$0.005979 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.78% |
| 432 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02314 | $28.13万 | $1,267.01万 | -0.93% |
| 566 |
XTZTezos
|
$0.2436 | $0.2515 | $0.2424 | $15.03万 | $2.72亿 | -3.14% |
| 60 |
XLMStellar
|
$0.1622 | $0.1693 | $0.1611 | $584.75万 | $58.46亿 | -4.02% |
| 100 |
EIGENEigenlayer
|
$0.1813 | $0.1853 | $0.1764 | $260.09万 | $4,351.78万 | -1.95% |
| 603 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.76万 | $95.29亿 | 0.03% |
| 244 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.53万 | $2.98亿 | 2.15% |
相关站点
共 40 个
Bubblemaps _BTC行情
QQQB _数字货币市值
Initia _比特币行情
Polkadot _加密货币行情
United Stables _数字货币市值
TONToken _比特币
Sophon _币种排行
MARSCOIN _比特币行情
Origin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Artificial _加密货币行情
Sophon _数字货币市值
Eigenlayer _币种排行
Filecoin _数字货币市值
Holo _数字货币市值
Litecoin _比特币行情
PAX Gold _加密货币行情
Sophon _加密货币行情
Hyperliquid _比特币行情
Caldera _加密货币行情
Eigenlayer _比特币
Nomina _数字货币市值
BEAMX _币种排行
Polkadot _币种排行
Gitcoin _币种排行
Huma Finance _加密货币行情
SOXLB _以太坊ETH价格
Ethereum _BTC行情
AAPLB _BTC行情
Quant _比特币
MARSCOIN _币种排行
INTCB _以太坊ETH价格
THORChain _比特币行情
Aave _加密货币行情
TQQQB _比特币行情
Origin _以太坊ETH价格
DRAMB _数字货币市值
Holo _比特币行情
BEAMX _BTC行情
BitTensor _以太坊ETH价格