24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $57.71万 | $306.48万 | -0.28% |
| 267 |
0G0G
|
$0.155 | $0.1641 | $0.1518 | $55.02万 | $3,397.81万 | -4.91% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,983.81万 | $1.77亿 | 0.04% |
| 496 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01943 | $20.39万 | $377.78万 | -1.26% |
| 18 |
SOXLBSOXLB
|
$72.79 | $82.11 | $67.59 | $3,670.06万 | — | -10.45% |
| 525 |
CRWDBCRWDB
|
$244.08 | $259.76 | $239.74 | $18.19万 | — | -4.44% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 320 |
SPKSpark
|
$0.016546 | $0.016893 | $0.0163 | $42.53万 | $2,803.83万 | -1.30% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.84万 | — | -4.10% |
| 63 |
TSLABTSLAB
|
$402.57 | $414.93 | $398.25 | $558.56万 | — | -0.24% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,203.05万 | — | -0.22% |
| 629 |
MOVEMovement
|
$0.006024 | $0.00619 | $0.005867 | $9.89万 | $2,792.81万 | -1.25% |
| 455 |
YGGYield Guild Games
|
$0.02392 | $0.02432 | $0.02316 | $24.42万 | $1,267.01万 | 2.84% |
| 538 |
XTZTezos
|
$0.2466 | $0.2508 | $0.2416 | $17.30万 | $2.72亿 | -0.96% |
| 54 |
XLMStellar
|
$0.1623 | $0.1689 | $0.1605 | $623.56万 | $58.46亿 | -3.05% |
| 102 |
EIGENEigenlayer
|
$0.1793 | $0.1848 | $0.1764 | $230.43万 | $4,351.78万 | -1.38% |
| 557 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.10万 | $95.29亿 | 0.05% |
| 262 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01543 | $56.77万 | $2.98亿 | 0.51% |
相关站点
共 40 个
Injective _BTC行情
Quant _比特币
Bitcoin Cash _数字货币市值
Ethena _比特币行情
Quant _比特币行情
Hyperliquid _比特币
Celestia _以太坊ETH价格
Sui _币种排行
Bitcoin Cash _以太坊ETH价格
Aave _币种排行
Tether Gold _比特币
Near Protocol _以太坊ETH价格
Polkadot _数字货币市值
Caldera _数字货币市值
Pendle _加密货币行情
Initia _比特币行情
Worldcoin _比特币
Chainlink _币种排行
BNB _币种排行
Plasma _以太坊ETH价格
AAPLB _加密货币行情
NVDAB _数字货币市值
Ethereum _数字货币市值
THORChain _加密货币行情
Litecoin _加密货币行情
1000CAT _数字货币市值
Polkadot _比特币
RWUSD _加密货币行情
INTWB _加密货币行情
Pendle _币种排行
Polkadot _比特币
Aptos _BTC行情
Ethena _数字货币市值
BitTensor _币种排行
BitTensor _以太坊ETH价格
DRAMB _比特币
Pendle _币种排行
Huma Finance _以太坊ETH价格
Plasma _以太坊ETH价格
Near Protocol _以太坊ETH价格