24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.82万 | $306.48万 | -0.84% |
| 219 |
0G0G
|
$0.1558 | $0.1604 | $0.1502 | $69.77万 | $9,557.65万 | -2.32% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,509.45万 | $25.75亿 | 0.01% |
| 546 |
SCRScroll
|
$0.01995 | $0.02022 | $0.01943 | $16.06万 | $377.78万 | 0.15% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.92 | $77.08 | $67.59 | $3,475.62万 | $6,451.91万 | 0.04% |
| 650 |
CRWDBCRWDB
|
$246.66 | $250.92 | $239.74 | $7.50万 | — | -0.73% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 269 |
SPKSpark
|
$0.016494 | $0.016876 | $0.0163 | $53.45万 | $5,634.14万 | -0.18% |
| 397 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.0164 | $0.01549 | $31.00万 | — | 1.19% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$397.7 | $410.05 | $397.41 | $357.86万 | $2,521.17万 | -2.96% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,609.25万 | — | -0.13% |
| 587 |
MOVEMovement
|
$0.006198 | $0.006283 | $0.005867 | $12.53万 | $2,885.90万 | 3.32% |
| 545 |
YGGYield Guild Games
|
$0.02399 | $0.02436 | $0.02327 | $16.13万 | $1,267.01万 | 0.04% |
| 505 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $18.49万 | $2.74亿 | 0.97% |
| 53 |
XLM恒星币
|
$0.1638 | $0.167 | $0.1605 | $686.86万 | $57.83亿 | -1.15% |
| 104 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.1863 | $0.1764 | $205.03万 | $1.84亿 | 1.74% |
| 445 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9983 | $24.34万 | $95.72亿 | -0.04% |
| 334 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01548 | $39.46万 | $3.03亿 | 1.61% |
相关站点
共 40 个
SNXXB _加密货币行情
Plasma _BTC行情
Pump.fun _加密货币行情
MegaETH _以太坊ETH价格
Quant _币种排行
Ethena USDe _币种排行
Sui _加密货币行情
Caldera _加密货币行情
PAX Gold _加密货币行情
Quant _BTC行情
RWUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _BTC行情
First Digital _BTC行情
Bittensor _比特币行情
Aave _加密货币行情
USDC _币种排行
波场 _比特币行情
World Liberty _数字货币市值
Pump.fun _比特币
Filecoin _以太坊ETH价格
World Liberty _以太坊ETH价格
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
Aerodrome _比特币
达世币 _比特币
THORChain _比特币
TQQQB _以太坊ETH价格
First Digital _比特币行情
Bubblemaps _比特币
Bittensor _加密货币行情
Huma Finance _加密货币行情
Celo _数字货币市值
以太坊 _BTC行情
EUR _BTC行情
Pudgy Penguins _比特币
KORUB _以太坊ETH价格
TQQQB _BTC行情
First Digital _以太坊ETH价格