24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.29万 | $306.48万 | 0.57% |
| 261 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $56.53万 | $3,397.81万 | -6.03% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,928.03万 | $1.77亿 | 0.03% |
| 521 |
SCRScroll
|
$0.0199 | $0.02039 | $0.01943 | $18.23万 | $377.78万 | 0.25% |
| 16 |
SOXLBSOXLB
|
$71.48 | $82.11 | $67.59 | $3,749.77万 | — | -11.37% |
| 556 |
CRWDBCRWDB
|
$244.88 | $259.34 | $239.74 | $16.24万 | — | -5.13% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 334 |
SPKSpark
|
$0.016608 | $0.016893 | $0.0163 | $40.80万 | $2,803.83万 | -0.22% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01646 | $0.01549 | $31.54万 | — | -2.57% |
| 62 |
TSLABTSLAB
|
$402.25 | $414.93 | $398.25 | $574.79万 | — | -0.25% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,239.38万 | — | -0.26% |
| 615 |
MOVEMovement
|
$0.006109 | $0.00619 | $0.005867 | $10.95万 | $2,792.81万 | 0.35% |
| 467 |
YGGYield Guild Games
|
$0.02422 | $0.02432 | $0.02318 | $23.33万 | $1,267.01万 | 3.77% |
| 538 |
XTZTezos
|
$0.2475 | $0.2508 | $0.2416 | $17.47万 | $2.72亿 | -0.80% |
| 58 |
XLMStellar
|
$0.163 | $0.1689 | $0.1605 | $603.55万 | $58.46亿 | -2.51% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1848 | $0.1764 | $235.23万 | $4,351.78万 | 0.72% |
| 447 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $26.47万 | $95.29亿 | 0.03% |
| 268 |
SUNSUN
|
$0.01565 | $0.01582 | $0.01543 | $54.20万 | $2.98亿 | 0.58% |
相关站点
共 40 个
Arbitrum _比特币
MARSCOIN _数字货币市值
Ethereum _币种排行
Aave _BTC行情
SNXXB _比特币
NFPrompt _加密货币行情
RWUSD _比特币行情
Cosmos _比特币行情
United Stables _以太坊ETH价格
Zcash _数字货币市值
Tether Gold _比特币行情
TQQQB _数字货币市值
Aerodrome _比特币行情
Aptos _BTC行情
BEAMX _比特币行情
BitTensor _币种排行
Aave _比特币行情
Hyperliquid _比特币
QQQB _比特币行情
SNDKB _比特币行情
Celestia _以太坊ETH价格
Aster _数字货币市值
Artificial _币种排行
SKHYB _比特币行情
LayerZero _比特币行情
CRWVB _比特币
MUB _比特币行情
Mitosis _加密货币行情
PAX Gold _BTC行情
Chainlink _数字货币市值
Artificial _比特币
SKHYB _币种排行
Arbitrum _比特币行情
MUB _币种排行
NFPrompt _币种排行
Injective _比特币行情
SKHYB _币种排行
BitTensor _币种排行
Artificial _币种排行
Cardano _比特币行情