24H 最高$0.15541
24H 最低$0.1484
今日开盘$0.15408
24H 成交量$35.29万
流通市值$3,359.78万
24H 涨跌额($0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.62万 | $306.48万 | -0.56% |
| 224 |
0G0G
|
$0.1557 | $0.1604 | $0.1502 | $67.70万 | $3,397.81万 | -2.69% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,506.21万 | $1.77亿 | 0.01% |
| 547 |
SCRScroll
|
$0.01996 | $0.02022 | $0.01943 | $16.19万 | $377.78万 | -0.60% |
| 14 |
SOXLBSOXLB
|
$74.9 | $77.08 | $67.59 | $3,587.75万 | — | -1.12% |
| 651 |
CRWDBCRWDB
|
$247.41 | $250.92 | $239.74 | $7.45万 | — | -0.85% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 267 |
SPKSpark
|
$0.016541 | $0.016876 | $0.0163 | $54.96万 | $2,803.83万 | -0.46% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.0164 | $0.01549 | $31.78万 | — | 0.75% |
| 69 |
TSLABTSLAB
|
$398.42 | $412.94 | $397.89 | $402.57万 | — | -3.51% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 26 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,607.22万 | — | -0.13% |
| 586 |
MOVEMovement
|
$0.006217 | $0.006283 | $0.005867 | $12.82万 | $2,792.81万 | 2.90% |
| 540 |
YGGYield Guild Games
|
$0.02403 | $0.02436 | $0.02327 | $16.51万 | $1,267.01万 | -0.33% |
| 512 |
XTZTezos
|
$0.2498 | $0.2518 | $0.2416 | $18.58万 | $2.72亿 | 0.69% |
| 53 |
XLMStellar
|
$0.1636 | $0.1672 | $0.1605 | $689.96万 | $58.46亿 | -2.04% |
| 104 |
EIGENEigenlayer
|
$0.1819 | $0.1863 | $0.1764 | $207.56万 | $4,351.78万 | 1.06% |
| 449 |
USDSUsds
|
$1.001 | $1.01 | $0.9983 | $24.39万 | $95.29亿 | -0.01% |
| 326 |
SUNSUN
|
$0.01577 | $0.01582 | $0.01548 | $40.85万 | $2.98亿 | 1.55% |
相关站点
共 40 个
Aerodrome _数字货币市值
SKHYB _BTC行情
Bitcoin _数字货币市值
Nomina _币种排行
Near Protocol _比特币行情
Cosmos _以太坊ETH价格
Plasma _BTC行情
Ethena USDe _加密货币行情
QQQB _币种排行
Huma Finance _以太坊ETH价格
Caldera _以太坊ETH价格
Artificial _比特币
Gram _以太坊ETH价格
NFPrompt _数字货币市值
MSTRB _比特币行情
SOXSB _加密货币行情
MSTRB _加密货币行情
MUB _比特币行情
TQQQB _加密货币行情
SNXXB _BTC行情
TSLAB _数字货币市值
Bitcoin Cash _比特币行情
Hashflow _加密货币行情
TONToken _数字货币市值
Zcash _BTC行情
NFPrompt _以太坊ETH价格
Zcash _币种排行
Dash _加密货币行情
KORUB _数字货币市值
XRP _以太坊ETH价格
Plasma _币种排行
BNB _以太坊ETH价格
Nomina _BTC行情
Nomina _以太坊ETH价格
Uniswap _币种排行
SKHYB _数字货币市值
牛来 _比特币
Lisk _数字货币市值
MARSCOIN _比特币
INTCB _BTC行情