24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LAZIOLazio Fan Token
|
$0.308 | $0.322 | $0.292 | $11.38万 | $267.40万 | -4.35% |
| 129 |
0G0G
|
$0.1329 | $0.1557 | $0.1306 | $205.77万 | $3,204.86万 | -14.59% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,845.21万 | $1.77亿 | -0.01% |
| 238 |
SCRScroll
|
$0.0184 | $0.01906 | $0.017 | $71.29万 | $337.22万 | 5.75% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.52 | $56.19 | $52.63 | $1,143.73万 | $6,451.91万 | -2.35% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 225 |
SPKSpark
|
$0.01383 | $0.01479 | $0.013218 | $77.65万 | $2,472.19万 | -6.37% |
| 301 |
AIGENSYNAIGENSYN
|
$0.01207 | $0.01286 | $0.01154 | $50.15万 | — | -6.14% |
| 259 |
TSLABTesla (bStocks Tokenized Stock
|
$387.26 | $388.76 | $382.10 | $62.71万 | $2,521.17万 | -0.12% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 54 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,022.73万 | — | -0.25% |
| 413 |
MOVEMovement
|
$0.004857 | $0.00506 | $0.004648 | $30.06万 | $2,409.95万 | -3.96% |
| 414 |
YGGYield Guild Games
|
$0.01869 | $0.0196 | $0.01773 | $29.83万 | $1,014.66万 | -4.55% |
| 268 |
XTZTezos
|
$0.2156 | $0.2209 | $0.2041 | $59.75万 | $2.40亿 | -2.13% |
| 41 |
XLM恒星币
|
$0.1395 | $0.1416 | $0.13 | $1,548.75万 | $48.53亿 | -1.48% |
| 96 |
EIGENEigenlayer
|
$0.1313 | $0.1414 | $0.1246 | $312.80万 | $3,365.15万 | -7.14% |
| 324 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $46.12万 | $85.39亿 | 0.02% |
| 193 |
SUNSUN
|
$0.01483 | $0.01506 | $0.01465 | $96.59万 | $2.87亿 | -1.46% |