24H 最高$1.99
24H 最低$1.77
今日开盘$1.976
24H 成交量$46.30万
流通市值$1,344.03万
24H 涨跌额(-$0.15)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.05万 | $267.40万 | -8.18% |
| 141 |
0G0G
|
$0.1394 | $0.1592 | $0.1336 | $173.11万 | $3,204.86万 | -11.83% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,094.10万 | $1.77亿 | -0.06% |
| 365 |
SCRScroll
|
$0.01874 | $0.01894 | $0.017 | $38.13万 | $337.22万 | 4.46% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.26 | $56.25 | $52.63 | $1,020.78万 | $6,451.91万 | -1.43% |
| 617 |
CRWDBCRWDB
|
$228.24 | $232.42 | $226.36 | $9,496.47 | — | -1.51% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 219 |
SPKSpark
|
$0.013872 | $0.015386 | $0.013218 | $84.92万 | $2,472.19万 | -9.33% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.0136 | $0.01154 | $58.88万 | — | -10.13% |
| 295 |
TSLABTesla (bStocks Tokenized Stock
|
$385.47 | $389.48 | $382.10 | $52.31万 | $2,521.17万 | -0.62% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $962.85万 | — | -0.24% |
| 401 |
MOVEMovement
|
$0.004832 | $0.005302 | $0.004648 | $32.81万 | $2,409.95万 | -8.36% |
| 406 |
YGGYield Guild Games
|
$0.01863 | $0.02036 | $0.01773 | $32.01万 | $1,014.66万 | -7.91% |
| 277 |
XTZTezos
|
$0.2132 | $0.2316 | $0.2041 | $57.42万 | $2.40亿 | -7.35% |
| 41 |
XLM恒星币
|
$0.1382 | $0.145 | $0.13 | $1,477.22万 | $48.53亿 | -3.76% |
| 93 |
EIGENEigenlayer
|
$0.1336 | $0.1508 | $0.1246 | $344.59万 | $3,365.15万 | -10.52% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.14万 | $85.39亿 | -0.06% |
| 221 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.61万 | $2.87亿 | -1.73% |