24H 最高$0.1784
24H 最低$0.173
今日开盘$0.1752
24H 成交量$16.66万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.50万 | $306.48万 | 0.00% |
| 214 |
0G0G
|
$0.1557 | $0.1593 | $0.1502 | $70.57万 | $9,557.65万 | -2.20% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,715.33万 | $25.75亿 | -0.02% |
| 554 |
SCRScroll
|
$0.0199 | $0.02022 | $0.01943 | $14.55万 | $377.78万 | 0.91% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.99 | $77.08 | $67.59 | $2,585.84万 | $6,451.91万 | 2.01% |
| 650 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $7.33万 | — | -0.74% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 269 |
SPKSpark
|
$0.01638 | $0.016876 | $0.0163 | $52.55万 | $5,634.14万 | -0.30% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $30.06万 | — | 0.63% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$399.64 | $409.00 | $397.37 | $270.75万 | $2,521.17万 | -1.75% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,564.67万 | — | -0.06% |
| 584 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.46万 | $2,885.90万 | 3.30% |
| 575 |
YGGYield Guild Games
|
$0.02391 | $0.02436 | $0.02327 | $13.40万 | $1,267.01万 | -0.58% |
| 479 |
XTZTezos
|
$0.2482 | $0.2518 | $0.2416 | $20.23万 | $2.74亿 | 1.22% |
| 53 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $669.74万 | $57.83亿 | -1.03% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1797 | $0.1863 | $0.178 | $185.11万 | $1.84亿 | 0.28% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.45万 | $95.72亿 | -0.06% |
| 345 |
SUNSun Token
|
$0.0157 | $0.01582 | $0.01548 | $36.96万 | $3.03亿 | 1.23% |
相关站点
共 40 个
牛来 _加密货币行情
艾达币 _加密货币行情
Filecoin _以太坊ETH价格
Chainlink _比特币
Bubblemaps _数字货币市值
Ripple USD _币种排行
恒星币 _比特币行情
SNXXB _BTC行情
牛来 _加密货币行情
Internet _比特币
Aster _比特币行情
BFUSD _数字货币市值
瑞波币 _BTC行情
Haedal _比特币行情
莱特币 _BTC行情
应用链 _加密货币行情
莱特币 _数字货币市值
Caldera _币种排行
THORChain _BTC行情
USDC _数字货币市值
Hashflow _加密货币行情
Chainlink _数字货币市值
Gram _BTC行情
比特现金 _BTC行情
NFPrompt _以太坊ETH价格
USDC _BTC行情
Arbitrum _数字货币市值
AMDB _BTC行情
Ethena USDe _比特币行情
MegaETH _数字货币市值
Holo _比特币行情
1000CAT _比特币
Hyperliquid _以太坊ETH价格
币安币 _比特币
Hashflow _数字货币市值
Pump.fun _以太坊ETH价格
Celestia _比特币行情
SNXXB _币种排行
TONToken _比特币
Gram _BTC行情