24H 最高$0.000479
24H 最低$0.000448
今日开盘$0.000458
24H 成交量$7.11万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.299 | $21.71万 | $279.87万 | 0.30% |
| 354 |
0G0G
|
$0.1421 | $0.1472 | $0.138 | $38.88万 | $3,079.53万 | 0.57% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,310.56万 | $1.77亿 | 0.00% |
| 382 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01634 | $34.82万 | $336.44万 | 4.16% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.43 | $57.76 | $41.32 | $3,373.44万 | $6,451.91万 | 19.10% |
| 679 |
CRWDBCRWDB
|
$228.24 | $231.23 | $216.14 | $3.69万 | — | 3.57% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 303 |
SPKSpark
|
$0.016002 | $0.016457 | $0.015426 | $48.10万 | $2,726.23万 | 0.96% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01457 | $0.01366 | $20.87万 | — | 0.93% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$377.6 | $382.42 | $355.55 | $630.79万 | $2,521.17万 | 4.49% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 35 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,380.04万 | — | 0.31% |
| 612 |
MOVEMovement
|
$0.005613 | $0.005876 | $0.005525 | $11.11万 | $2,781.89万 | -1.32% |
| 484 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.02023 | $21.77万 | $1,131.73万 | 1.10% |
| 390 |
XTZTezos
|
$0.2494 | $0.2574 | $0.2422 | $33.48万 | $2.80亿 | -0.48% |
| 69 |
XLM恒星币
|
$0.1469 | $0.1501 | $0.1438 | $531.38万 | $52.28亿 | -0.14% |
| 148 |
EIGENEigenlayer
|
$0.1589 | $0.1653 | $0.1534 | $130.34万 | $3,944.78万 | -0.56% |
| 516 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $18.71万 | $86.32亿 | 0.02% |
| 465 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.66万 | $2.95亿 | -0.45% |
相关站点
共 40 个
BitTensor _比特币行情
Zilliqa _加密货币行情
Zama _加密货币行情
Hyperliquid _BTC行情
Render _以太坊ETH价格
SNXXB _币种排行
比特现金 _以太坊ETH价格
比特币 _币种排行
Raydium _币种排行
Aster _比特币
Near Protocol _以太坊ETH价格
Avalanche _BTC行情
牛来 _比特币
Aptos _加密货币行情
EUR _加密货币行情
Particle _加密货币行情
Injective _币种排行
比特币 _数字货币市值
Artificial _加密货币行情
狗币 _以太坊ETH价格
ONEchain _BTC行情
艾达币 _BTC行情
莱特币 _加密货币行情
Aptos _数字货币市值
Solana _以太坊ETH价格
USD1 _币种排行
艾达币 _BTC行情
Gram _以太坊ETH价格
牛来 _数字货币市值
Artificial _比特币
Artificial _币种排行
Wrapped _加密货币行情
恒星币 _BTC行情
Gram _数字货币市值
Injective _加密货币行情
大零币 _以太坊ETH价格
Filecoin _币种排行
Wrapped _加密货币行情
Ethena _比特币
RWUSD _数字货币市值