24H 最高$19.33
24H 最低$16.67
今日开盘$18.99
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$1.97)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.65万 | $306.48万 | -0.28% |
| 310 |
0G0G
|
$0.1543 | $0.1689 | $0.1543 | $45.94万 | $3,397.81万 | -7.99% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,916.61万 | $1.77亿 | 0.02% |
| 437 |
SCRScroll
|
$0.01953 | $0.02039 | $0.01947 | $27.19万 | $377.78万 | -3.27% |
| 17 |
SOXLBSOXLB
|
$71.05 | $82.88 | $67.59 | $3,582.26万 | — | -13.52% |
| 545 |
CRWDBCRWDB
|
$243.39 | $259.76 | $240.31 | $16.92万 | — | -4.12% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 341 |
SPKSpark
|
$0.016458 | $0.017106 | $0.01631 | $40.73万 | $2,803.83万 | -3.64% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01572 | $31.09万 | — | -6.64% |
| 61 |
TSLABTSLAB
|
$405.02 | $414.93 | $398.25 | $574.25万 | — | 0.62% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 39 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,080.56万 | — | 0.20% |
| 649 |
MOVEMovement
|
$0.005935 | $0.006237 | $0.005911 | $7.81万 | $2,792.81万 | -4.64% |
| 425 |
YGGYield Guild Games
|
$0.02332 | $0.02432 | $0.02314 | $29.05万 | $1,267.01万 | -1.56% |
| 567 |
XTZTezos
|
$0.2426 | $0.2533 | $0.2426 | $15.18万 | $2.72亿 | -3.88% |
| 60 |
XLMStellar
|
$0.1616 | $0.1699 | $0.1611 | $585.24万 | $58.46亿 | -4.72% |
| 100 |
EIGENEigenlayer
|
$0.1818 | $0.1869 | $0.1764 | $262.04万 | $4,351.78万 | -2.26% |
| 607 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.43万 | $95.29亿 | 0.01% |
| 235 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $64.12万 | $2.98亿 | 1.96% |
相关站点
共 40 个
Artificial _比特币行情
INTCB _比特币
First Digital _数字货币市值
RedStone _币种排行
Avalanche _比特币
Pendle _比特币行情
Cardano _加密货币行情
Worldcoin _数字货币市值
USDC _BTC行情
Stellar _BTC行情
Ethereum _数字货币市值
Artificial _币种排行
1000CAT _比特币
MegaETH _BTC行情
Gitcoin _BTC行情
Pepe _BTC行情
Uniswap _比特币行情
TONToken _币种排行
ZAMA _比特币
DRAMB _比特币
Gram _加密货币行情
Zcash _数字货币市值
Caldera _BTC行情
TRON _加密货币行情
SNDKB _数字货币市值
Artificial _比特币行情
ZAMA _比特币行情
Pepe _BTC行情
Worldcoin _币种排行
TQQQB _比特币行情
Ondo _数字货币市值
Eigenlayer _BTC行情
CRWVB _比特币
SNDKB _以太坊ETH价格
Lisk _比特币
TRON _比特币行情
INTWB _比特币行情
LITEB _以太坊ETH价格
SOXLB _加密货币行情
Near Protocol _数字货币市值