24H 最高$205.54
24H 最低$188.87
今日开盘$197.42
24H 成交量$888.85万
流通市值$23.82亿
24H 涨跌额(-$4.21)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LAZIOLazio Fan Token
|
$0.36 | $0.364 | $0.349 | $19.93万 | $306.48万 | 1.41% |
| 308 |
0G0G
|
$0.1532 | $0.1649 | $0.153 | $47.06万 | $3,397.81万 | -6.93% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,284.39万 | $1.77亿 | 0.02% |
| 481 |
SCRScroll
|
$0.01947 | $0.02039 | $0.01946 | $22.15万 | $377.78万 | -1.82% |
| 17 |
SOXLBSOXLB
|
$69.27 | $82.11 | $67.59 | $3,570.79万 | — | -14.82% |
| 539 |
CRWDBCRWDB
|
$241.24 | $259.76 | $240.31 | $17.02万 | — | -5.08% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 331 |
SPKSpark
|
$0.016348 | $0.016893 | $0.0163 | $41.27万 | $2,803.83万 | -2.24% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.96万 | — | -5.77% |
| 60 |
TSLABTSLAB
|
$401.71 | $414.93 | $398.25 | $568.27万 | — | 0.09% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,063.42万 | — | 0.11% |
| 652 |
MOVEMovement
|
$0.005941 | $0.00619 | $0.005911 | $7.23万 | $2,792.81万 | -3.67% |
| 452 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $25.76万 | $1,267.01万 | 0.86% |
| 562 |
XTZTezos
|
$0.2427 | $0.2508 | $0.2416 | $14.99万 | $2.72亿 | -2.26% |
| 59 |
XLMStellar
|
$0.1609 | $0.1689 | $0.1605 | $591.65万 | $58.46亿 | -3.71% |
| 105 |
EIGENEigenlayer
|
$0.1801 | $0.1848 | $0.1764 | $230.45万 | $4,351.78万 | -0.99% |
| 592 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.60万 | $95.29亿 | 0.02% |
| 240 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01529 | $61.31万 | $2.98亿 | 2.09% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
BitTensor _以太坊ETH价格
SOXLB _BTC行情
Uniswap _数字货币市值
QQQB _加密货币行情
INTCB _比特币行情
SKHYB _加密货币行情
Ethereum _比特币行情
Hyperliquid _数字货币市值
Ethena _BTC行情
PAX Gold _币种排行
GOOGLB _数字货币市值
Worldcoin _BTC行情
Zcash _比特币行情
INTCB _加密货币行情
Ondo _数字货币市值
Polkadot _BTC行情
Origin _数字货币市值
Ethena _以太坊ETH价格
INTCB _BTC行情
AMDB _以太坊ETH价格
MegaETH _比特币
CRCLB _以太坊ETH价格
Cosmos _数字货币市值
Arbitrum _BTC行情
Avalanche _以太坊ETH价格
ZAMA _以太坊ETH价格
THORChain _比特币
Cosmos _比特币
Initia _BTC行情
Ethena _加密货币行情
OFFICIAL TRUMP _比特币行情
Filecoin _比特币
TONToken _数字货币市值
Litecoin _比特币行情
CRWVB _BTC行情
Haedal _比特币
EUR _加密货币行情
Arbitrum _比特币行情
Chainlink _币种排行