24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $17.91万 | $316.32万 | -0.55% |
| 327 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $35.65万 | $3,638.82万 | -0.06% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,144.55万 | $1.77亿 | 0.01% |
| 561 |
SCRScroll
|
$0.02036 | $0.02072 | $0.02 | $9.44万 | $391.61万 | 0.00% |
| 80 |
SOXLBSOXLB
|
$78.58 | $79.45 | $77.09 | $223.75万 | — | 1.80% |
| 692 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,709.96 | — | 0.07% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 213 |
SPKSpark
|
$0.017026 | $0.01784 | $0.016956 | $65.16万 | $2,908.01万 | -3.93% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.01729 | $0.01682 | $20.10万 | — | -2.20% |
| 309 |
TSLABTSLAB
|
$400.09 | $401.37 | $399.30 | $38.59万 | — | 0.10% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 44 |
EUREUR
|
$1.1251 | $1.14 | $1.12 | $497.65万 | — | -0.44% |
| 584 |
MOVEMovement
|
$0.006275 | $0.006431 | $0.00624 | $7.39万 | $2,925.91万 | -2.37% |
| 417 |
YGGYield Guild Games
|
$0.02395 | $0.02441 | $0.02331 | $21.89万 | $1,276.97万 | 2.00% |
| 332 |
XTZTezos
|
$0.2532 | $0.2583 | $0.2525 | $34.50万 | $2.80亿 | -1.09% |
| 42 |
XLMStellar
|
$0.1682 | $0.1708 | $0.1663 | $519.57万 | $59.47亿 | -1.12% |
| 90 |
EIGENEigenlayer
|
$0.1867 | $0.1962 | $0.1862 | $190.71万 | $4,614.92万 | -2.05% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.39万 | $95.39亿 | 0.00% |
| 206 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01479 | $68.54万 | $2.94亿 | -1.16% |
相关站点
共 40 个
Hashflow _比特币行情
牛来 _比特币行情
Gram _比特币行情
Bubblemaps _比特币行情
Ethena _比特币行情
Filecoin _数字货币市值
Cosmos _以太坊ETH价格
Stacks _BTC行情
Near Protocol _加密货币行情
Uniswap _比特币行情
Near Protocol _数字货币市值
Quant _数字货币市值
TONToken _比特币
Stacks _币种排行
Gitcoin _比特币行情
Caldera _数字货币市值
United Stables _数字货币市值
EUR _比特币
Uniswap _数字货币市值
Cosmos _BTC行情
Pudgy Penguins _比特币
THORChain _比特币
PancakeSwap _比特币
BEAMX _BTC行情
Gram _币种排行
Hedera _数字货币市值
TRON _BTC行情
PAX Gold _以太坊ETH价格
PAX Gold _币种排行
Artificial _数字货币市值
Sui _比特币行情
Quant _币种排行
Near Protocol _以太坊ETH价格
Power Ledger _比特币
TRON _以太坊ETH价格
MARSCOIN _比特币行情
Stellar _数字货币市值
Gitcoin _比特币行情
RWUSD _BTC行情
CRCLB _币种排行