24H 最高$0.01317
24H 最低$0.01247
今日开盘$0.013
24H 成交量$9.05万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $58.91万 | $306.48万 | 1.43% |
| 260 |
0G0G
|
$0.1541 | $0.1641 | $0.1518 | $57.17万 | $3,397.81万 | -5.17% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,501.38万 | $1.77亿 | 0.04% |
| 525 |
SCRScroll
|
$0.01997 | $0.02039 | $0.01943 | $18.09万 | $377.78万 | 0.15% |
| 15 |
SOXLBSOXLB
|
$73.73 | $82.11 | $67.59 | $3,760.47万 | — | -8.46% |
| 554 |
CRWDBCRWDB
|
$244.28 | $258.29 | $239.74 | $16.08万 | — | -5.28% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 338 |
SPKSpark
|
$0.016757 | $0.016893 | $0.0163 | $40.71万 | $2,803.83万 | 0.56% |
| 371 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01646 | $0.01549 | $35.61万 | — | -0.92% |
| 61 |
TSLABTSLAB
|
$404.12 | $414.93 | $398.25 | $565.01万 | — | 0.03% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 29 |
EUREUR
|
$1.1189 | $1.12 | $1.11 | $1,613.49万 | — | -0.37% |
| 602 |
MOVEMovement
|
$0.0062 | $0.0062 | $0.005867 | $11.62万 | $2,792.81万 | 1.51% |
| 477 |
YGGYield Guild Games
|
$0.02422 | $0.02436 | $0.02326 | $22.04万 | $1,267.01万 | 3.77% |
| 528 |
XTZTezos
|
$0.2493 | $0.2507 | $0.2416 | $17.98万 | $2.72亿 | -0.04% |
| 57 |
XLMStellar
|
$0.1652 | $0.1689 | $0.1605 | $620.29万 | $58.46亿 | -1.55% |
| 96 |
EIGENEigenlayer
|
$0.1843 | $0.1848 | $0.1764 | $237.49万 | $4,351.78万 | 2.05% |
| 453 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.01% |
| 289 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $49.65万 | $2.98亿 | 0.71% |
相关站点
共 40 个
Bitcoin _加密货币行情
ZAMA _币种排行
牛来 _BTC行情
TQQQB _比特币行情
BNB _加密货币行情
Zcash _加密货币行情
Ondo _比特币行情
Sui _BTC行情
SNXXB _币种排行
Hedera _数字货币市值
Hedera _比特币
OFFICIAL TRUMP _BTC行情
United Stables _BTC行情
MSTRB _比特币
Hashflow _比特币行情
Hashflow _加密货币行情
MegaETH _币种排行
Lisk _以太坊ETH价格
SOXLB _数字货币市值
Filecoin _数字货币市值
Aerodrome _数字货币市值
SNDKB _比特币行情
Haedal _数字货币市值
Plasma _比特币行情
Official _以太坊ETH价格
KORUB _加密货币行情
Pudgy Penguins _加密货币行情
DRAMB _BTC行情
ZAMA _BTC行情
CRWVB _比特币行情
Aerodrome _数字货币市值
AMDB _BTC行情
DRAMB _加密货币行情
Cardano _比特币行情
Official _比特币
AMDB _比特币行情
Zcash _数字货币市值
THORChain _数字货币市值
Starknet _以太坊ETH价格
Bubblemaps _比特币