24H 最高$0.01316
24H 最低$0.01213
今日开盘$0.01286
24H 成交量$101.74万
流通市值$2,508.21万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.299 | $50.98万 | $303.55万 | -5.16% |
| 341 |
0G0G
|
$0.1462 | $0.147 | $0.1347 | $45.21万 | $3,035.94万 | 1.67% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,045.33万 | $1.77亿 | -0.01% |
| 545 |
SCRScroll
|
$0.01775 | $0.01777 | $0.01574 | $19.05万 | $322.57万 | 2.13% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.06 | $48.22 | $41.32 | $3,336.41万 | $6,451.91万 | 0.49% |
| 688 |
CRWDBCRWDB
|
$218.91 | $221.49 | $215.79 | $1.27万 | — | -0.05% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 354 |
SPKSpark
|
$0.016125 | $0.016206 | $0.015139 | $42.77万 | $2,674.88万 | 1.29% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01459 | $0.01338 | $29.64万 | — | -1.58% |
| 115 |
TSLABTesla (bStocks Tokenized Stock
|
$360.57 | $363.60 | $352.98 | $201.37万 | $2,521.17万 | 0.66% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 33 |
EUREUR
|
$1.1205 | $1.15 | $1.11 | $1,411.49万 | — | 0.38% |
| 634 |
MOVEMovement
|
$0.005794 | $0.005834 | $0.00544 | $10.45万 | $2,664.13万 | -0.28% |
| 380 |
YGGYield Guild Games
|
$0.02168 | $0.02177 | $0.02 | $38.08万 | $1,116.89万 | 0.60% |
| 287 |
XTZTezos
|
$0.2555 | $0.2569 | $0.24 | $56.26万 | $2.78亿 | -0.20% |
| 54 |
XLM恒星币
|
$0.1472 | $0.1519 | $0.143 | $724.10万 | $53.10亿 | -2.90% |
| 142 |
EIGENEigenlayer
|
$0.1608 | $0.1653 | $0.1523 | $136.51万 | $3,938.27万 | -2.60% |
| 495 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.96万 | $88.36亿 | -0.01% |
| 334 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $46.33万 | $2.98亿 | -0.71% |
相关站点
共 40 个
以太经典 _BTC行情
USDC _以太坊ETH价格
BFUSD _加密货币行情
Ripple USD _加密货币行情
艾达币 _以太坊ETH价格
BFUSD _BTC行情
Zilliqa _比特币行情
Tether Gold _BTC行情
Ondo _比特币行情
StraitsX USD _BTC行情
JUST _币种排行
Bubblemaps _以太坊ETH价格
Ethena _以太坊ETH价格
JUST _比特币行情
Pudgy Penguins _加密货币行情
Plasma _以太坊ETH价格
Polkadot _比特币行情
Pump.fun _比特币
USDC _以太坊ETH价格
BMNRB _比特币
比特币 _比特币行情
Celo _以太坊ETH价格
牛来 _币种排行
Caldera _比特币行情
Gram _比特币行情
Solana _以太坊ETH价格
Starknet _BTC行情
Holo _数字货币市值
Ondo _以太坊ETH价格
Aptos _比特币
Zilliqa _以太坊ETH价格
KORUB _比特币
Raydium _比特币行情
Caldera _比特币
以太坊 _数字货币市值
QQQB _币种排行
Wrapped _加密货币行情
Gitcoin _BTC行情
Tether Gold _加密货币行情
以太经典 _比特币行情