24H 最高$3.51
24H 最低$3.34
今日开盘$3.481
24H 成交量$56.09万
流通市值$7,125.53万
24H 涨跌额(-$0.10)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.60万 | $306.48万 | -0.56% |
| 346 |
0G0G
|
$0.1575 | $0.1689 | $0.1566 | $39.80万 | $3,397.81万 | -6.36% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,276.21万 | $1.77亿 | 0.04% |
| 438 |
SCRScroll
|
$0.01983 | $0.02039 | $0.01947 | $27.66万 | $377.78万 | -1.88% |
| 17 |
SOXLBSOXLB
|
$69.25 | $82.88 | $67.59 | $3,679.64万 | — | -11.86% |
| 549 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $16.80万 | — | -3.05% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 357 |
SPKSpark
|
$0.016465 | $0.017116 | $0.01631 | $38.46万 | $2,803.83万 | -2.87% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.82万 | — | -5.61% |
| 57 |
TSLABTSLAB
|
$404.27 | $414.93 | $398.04 | $602.72万 | — | 1.16% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,458.54万 | — | 0.01% |
| 655 |
MOVEMovement
|
$0.005987 | $0.006244 | $0.005911 | $6.83万 | $2,792.81万 | -3.20% |
| 431 |
YGGYield Guild Games
|
$0.02401 | $0.02425 | $0.02314 | $28.34万 | $1,267.01万 | 1.01% |
| 484 |
XTZTezos
|
$0.2431 | $0.2549 | $0.2426 | $22.45万 | $2.72亿 | -3.72% |
| 58 |
XLMStellar
|
$0.1638 | $0.1699 | $0.163 | $576.03万 | $58.46亿 | -2.38% |
| 100 |
EIGENEigenlayer
|
$0.1817 | $0.1878 | $0.1764 | $249.76万 | $4,351.78万 | -2.15% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.16万 | $95.29亿 | 0.03% |
| 220 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.32万 | $2.98亿 | 2.16% |
相关站点
共 40 个
Bitcoin _比特币
Zcash _BTC行情
Ethena _比特币
Aave _以太坊ETH价格
Celo _以太坊ETH价格
PAX Gold _加密货币行情
Ethena _比特币行情
Pepe _币种排行
Holo _比特币
BNCB _BTC行情
Dogecoin _以太坊ETH价格
Ondo _币种排行
RedStone _以太坊ETH价格
USDC _BTC行情
MRVLB _比特币行情
Cardano _币种排行
Artificial _币种排行
Cardano _数字货币市值
OFFICIAL TRUMP _BTC行情
TONToken _数字货币市值
Origin _BTC行情
Gram _BTC行情
USD1 _比特币
Initia _加密货币行情
Huma Finance _币种排行
PAX Gold _加密货币行情
Artificial _币种排行
ZAMA _比特币
EUR _以太坊ETH价格
SOXLB _加密货币行情
Holo _比特币
GOOGLB _加密货币行情
United Stables _数字货币市值
Holo _BTC行情
SOXLB _BTC行情
Litecoin _BTC行情
Eigenlayer _币种排行
BitTensor _比特币行情
Uniswap _以太坊ETH价格
Mitosis _以太坊ETH价格