24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $22.67万 | $306.48万 | 0.00% |
| 351 |
0G0G
|
$0.1575 | $0.1689 | $0.1566 | $39.40万 | $3,397.81万 | -5.75% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,291.61万 | $1.77亿 | 0.05% |
| 436 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $27.57万 | $377.78万 | -0.85% |
| 17 |
SOXLBSOXLB
|
$69.48 | $82.88 | $67.59 | $3,784.10万 | — | -10.98% |
| 547 |
CRWDBCRWDB
|
$242.2 | $259.76 | $240.31 | $16.92万 | — | -3.43% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 353 |
SPKSpark
|
$0.016576 | $0.017116 | $0.01631 | $38.92万 | $2,803.83万 | -2.17% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $32.05万 | — | -5.02% |
| 57 |
TSLABTSLAB
|
$404.78 | $414.93 | $398.25 | $604.45万 | — | 1.37% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,397.75万 | — | 0.30% |
| 652 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.72% |
| 431 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.27万 | $1,267.01万 | 1.39% |
| 472 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $23.61万 | $2.72亿 | -3.01% |
| 58 |
XLMStellar
|
$0.1632 | $0.1699 | $0.163 | $603.60万 | $58.46亿 | -2.80% |
| 99 |
EIGENEigenlayer
|
$0.1818 | $0.1878 | $0.1764 | $258.06万 | $4,351.78万 | -1.94% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.11万 | $95.29亿 | 0.03% |
| 219 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.34万 | $2.98亿 | 0.84% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
DRAMB _BTC行情
MegaETH _加密货币行情
Caldera _数字货币市值
Ripple USD _数字货币市值
Lisk _数字货币市值
MARSCOIN _数字货币市值
Haedal _以太坊ETH价格
TQQQB _币种排行
USD1 _BTC行情
牛来 _比特币行情
NFPrompt _比特币行情
Ethena USDe _加密货币行情
Celestia _数字货币市值
SOXLB _币种排行
MARSCOIN _比特币行情
BNCB _加密货币行情
MARSCOIN _币种排行
CRCLB _比特币
THORChain _比特币
GOOGLB _币种排行
SNXXB _比特币行情
Dogecoin _BTC行情
Aster _BTC行情
Pepe _BTC行情
Bitcoin Cash _BTC行情
Celestia _加密货币行情
AAPLB _以太坊ETH价格
CRWVB _币种排行
Holo _加密货币行情
INTWB _BTC行情
INTCB _比特币行情
Solana _币种排行
SNXXB _BTC行情
QQQB _以太坊ETH价格
Ethena USDe _比特币行情
NBISB _BTC行情
Lisk _数字货币市值
Stellar _比特币行情
Avalanche _比特币行情