24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.74万 | $306.48万 | -0.28% |
| 320 |
0G0G
|
$0.1564 | $0.1689 | $0.155 | $43.81万 | $3,397.81万 | -6.63% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,293.71万 | $1.77亿 | 0.02% |
| 440 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $26.76万 | $377.78万 | -1.19% |
| 17 |
SOXLBSOXLB
|
$71.5 | $82.88 | $67.59 | $3,712.84万 | — | -12.30% |
| 544 |
CRWDBCRWDB
|
$243.24 | $259.76 | $240.31 | $16.88万 | — | -3.96% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 347 |
SPKSpark
|
$0.016527 | $0.017116 | $0.01631 | $39.63万 | $2,803.83万 | -2.57% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01689 | $0.01572 | $30.11万 | — | -5.58% |
| 59 |
TSLABTSLAB
|
$405.48 | $414.93 | $398.25 | $581.10万 | — | 1.07% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1199 | $1.12 | $1.12 | $1,086.78万 | — | 0.24% |
| 654 |
MOVEMovement
|
$0.005972 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -3.74% |
| 427 |
YGGYield Guild Games
|
$0.02363 | $0.02432 | $0.02314 | $28.28万 | $1,267.01万 | -0.42% |
| 567 |
XTZTezos
|
$0.2443 | $0.2533 | $0.2426 | $15.15万 | $2.72亿 | -2.94% |
| 58 |
XLMStellar
|
$0.1615 | $0.1699 | $0.1614 | $598.72万 | $58.46亿 | -4.55% |
| 98 |
EIGENEigenlayer
|
$0.1819 | $0.1869 | $0.1764 | $261.39万 | $4,351.78万 | -2.41% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.02% |
| 223 |
SUNSUN
|
$0.01554 | $0.01566 | $0.01525 | $70.79万 | $2.98亿 | 1.11% |
相关站点
共 40 个
PAX Gold _加密货币行情
SNXXB _BTC行情
QQQB _比特币行情
Haedal _比特币行情
QQQB _币种排行
Internet _以太坊ETH价格
ZAMA _比特币
Polkadot _BTC行情
Ethena USDe _BTC行情
Tether Gold _比特币行情
QQQB _加密货币行情
BNCB _币种排行
Filecoin _币种排行
Sui _比特币行情
USD1 _加密货币行情
RedStone _数字货币市值
Ethena _BTC行情
United Stables _比特币
TRON _BTC行情
牛来 _比特币行情
USDC _以太坊ETH价格
BEAMX _比特币
BNCB _比特币行情
Bitcoin _数字货币市值
Hedera _币种排行
QQQB _BTC行情
RWUSD _币种排行
Quant _比特币
LITEB _BTC行情
Chainlink _比特币行情
OFFICIAL TRUMP _比特币
SOXLB _币种排行
Worldcoin _BTC行情
Pendle _比特币行情
LITEB _加密货币行情
Dogecoin _以太坊ETH价格
Lisk _比特币
USDC _加密货币行情
BFUSD _以太坊ETH价格
First Digital _比特币