24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $59.34万 | $306.48万 | 0.86% |
| 260 |
0G0G
|
$0.1535 | $0.1641 | $0.1517 | $57.10万 | $3,397.81万 | -4.66% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,053.88万 | $1.77亿 | 0.03% |
| 536 |
SCRScroll
|
$0.02017 | $0.02039 | $0.01943 | $17.76万 | $377.78万 | 0.85% |
| 15 |
SOXLBSOXLB
|
$76.26 | $82.11 | $67.59 | $3,791.80万 | — | -3.91% |
| 559 |
CRWDBCRWDB
|
$246.5 | $257.97 | $239.74 | $15.83万 | — | -4.22% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 334 |
SPKSpark
|
$0.01679 | $0.016893 | $0.0163 | $41.26万 | $2,803.83万 | 0.52% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.01646 | $0.01549 | $33.53万 | — | -0.55% |
| 62 |
TSLABTSLAB
|
$408.23 | $414.93 | $398.25 | $578.11万 | — | 1.13% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 28 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,692.37万 | — | -0.18% |
| 602 |
MOVEMovement
|
$0.006271 | $0.006274 | $0.005867 | $11.96万 | $2,792.81万 | 2.57% |
| 483 |
YGGYield Guild Games
|
$0.02424 | $0.02436 | $0.02327 | $21.67万 | $1,267.01万 | 3.90% |
| 502 |
XTZTezos
|
$0.2511 | $0.2518 | $0.2416 | $20.29万 | $2.72亿 | 1.33% |
| 57 |
XLMStellar
|
$0.1661 | $0.1689 | $0.1605 | $634.57万 | $58.46亿 | -0.66% |
| 97 |
EIGENEigenlayer
|
$0.1849 | $0.1863 | $0.1764 | $239.91万 | $4,351.78万 | 2.49% |
| 457 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.35万 | $95.29亿 | 0.00% |
| 301 |
SUNSUN
|
$0.01572 | $0.01582 | $0.01543 | $47.50万 | $2.98亿 | 1.09% |
相关站点
共 40 个
Aster _比特币行情
OFFICIAL TRUMP _币种排行
Ondo _币种排行
Pudgy Penguins _加密货币行情
DRAMB _加密货币行情
Ethena USDe _BTC行情
SNDKB _加密货币行情
Ethena USDe _以太坊ETH价格
KORUB _币种排行
BEAMX _比特币
Celo _以太坊ETH价格
Dogecoin _比特币
Uniswap _数字货币市值
NFPrompt _加密货币行情
Solana _BTC行情
USDC _以太坊ETH价格
Hashflow _数字货币市值
INTCB _BTC行情
USDC _数字货币市值
PAX Gold _比特币行情
CRWVB _币种排行
Litecoin _币种排行
BFUSD _币种排行
Cardano _数字货币市值
BNCB _比特币
Solana _比特币
Solana _币种排行
TONToken _比特币行情
AMDB _以太坊ETH价格
NBISB _比特币
Aptos _加密货币行情
MUB _加密货币行情
Bitcoin _比特币
THORChain _以太坊ETH价格
Bitcoin _以太坊ETH价格
CRWVB _加密货币行情
Holo _BTC行情
Hyperliquid _数字货币市值
Hyperliquid _币种排行
ZAMA _加密货币行情