24H 最高$2.24
24H 最低$2.13
今日开盘$2.23
24H 成交量$177.02万
流通市值$5.14亿
24H 涨跌额(-$0.10)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.42万 | $306.48万 | -1.39% |
| 296 |
0G0G
|
$0.155 | $0.1679 | $0.1543 | $48.07万 | $3,397.81万 | -7.68% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,996.03万 | $1.77亿 | 0.04% |
| 446 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01947 | $26.73万 | $377.78万 | -2.44% |
| 17 |
SOXLBSOXLB
|
$69.47 | $82.65 | $67.59 | $3,545.76万 | — | -15.14% |
| 544 |
CRWDBCRWDB
|
$241.14 | $259.76 | $240.31 | $16.94万 | — | -5.34% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 338 |
SPKSpark
|
$0.016475 | $0.01697 | $0.01631 | $40.68万 | $2,803.83万 | -2.92% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01572 | $0.0167 | $0.01556 | $28.37万 | — | -5.81% |
| 61 |
TSLABTSLAB
|
$402.28 | $414.93 | $398.25 | $581.27万 | — | 0.32% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,076.17万 | — | 0.16% |
| 653 |
MOVEMovement
|
$0.005976 | $0.006232 | $0.005911 | $7.24万 | $2,792.81万 | -3.18% |
| 438 |
YGGYield Guild Games
|
$0.02351 | $0.02432 | $0.02314 | $27.54万 | $1,267.01万 | -0.09% |
| 565 |
XTZTezos
|
$0.2435 | $0.2509 | $0.2424 | $15.12万 | $2.72亿 | -2.83% |
| 59 |
XLMStellar
|
$0.1614 | $0.1693 | $0.1611 | $596.16万 | $58.46亿 | -4.21% |
| 100 |
EIGENEigenlayer
|
$0.1813 | $0.1848 | $0.1764 | $257.29万 | $4,351.78万 | -1.47% |
| 591 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.72万 | $95.29亿 | 0.02% |
| 247 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $60.82万 | $2.98亿 | 2.22% |
相关站点
共 40 个
Near Protocol _加密货币行情
Aave _币种排行
SOXLB _数字货币市值
Holo _以太坊ETH价格
Litecoin _币种排行
Sophon _币种排行
THORChain _加密货币行情
NVDAB _以太坊ETH价格
Plasma _以太坊ETH价格
ZAMA _币种排行
BFUSD _币种排行
LITEB _币种排行
Hedera _BTC行情
Origin _比特币
PAX Gold _比特币行情
Huma Finance _BTC行情
First Digital _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Haedal _比特币行情
OFFICIAL TRUMP _币种排行
ZAMA _比特币行情
Pudgy Penguins _比特币
Dogecoin _比特币行情
Bubblemaps _币种排行
Bitcoin _币种排行
Huma Finance _BTC行情
RedStone _以太坊ETH价格
Aerodrome _比特币
Polkadot _比特币
DRAMB _BTC行情
Pudgy Penguins _比特币行情
Ethena _加密货币行情
DRAMB _加密货币行情
Holo _币种排行
Aave _数字货币市值
Quant _币种排行
RWUSD _加密货币行情
Ethereum _币种排行
Solana _BTC行情
DRAMB _以太坊ETH价格