24H 最高$0.00799
24H 最低$0.00662
今日开盘$0.00695
24H 成交量$104.41万
流通市值$141.10万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LAZIOLazio Fan Token
|
$0.334 | $0.343 | $0.299 | $20.67万 | $279.87万 | 6.03% |
| 359 |
0G0G
|
$0.1423 | $0.1472 | $0.138 | $38.20万 | $3,079.53万 | 0.42% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,316.16万 | $1.77亿 | 0.00% |
| 381 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01634 | $35.16万 | $336.44万 | 3.97% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.29 | $57.76 | $41.32 | $3,242.87万 | $6,451.91万 | 18.72% |
| 681 |
CRWDBCRWDB
|
$228.04 | $231.23 | $216.14 | $3.61万 | — | 3.44% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 302 |
SPKSpark
|
$0.015942 | $0.016457 | $0.015426 | $49.24万 | $2,726.23万 | 0.83% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01457 | $0.01366 | $20.94万 | — | 1.07% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$378.09 | $382.42 | $355.55 | $635.79万 | $2,521.17万 | 4.52% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 35 |
EUREUR
|
$1.1236 | $1.14 | $1.12 | $1,370.69万 | — | 0.36% |
| 605 |
MOVEMovement
|
$0.005608 | $0.005876 | $0.005525 | $11.57万 | $2,781.89万 | -1.29% |
| 506 |
YGGYield Guild Games
|
$0.02116 | $0.02196 | $0.02023 | $20.14万 | $1,131.73万 | 0.91% |
| 399 |
XTZTezos
|
$0.249 | $0.2574 | $0.2422 | $32.51万 | $2.80亿 | -0.16% |
| 70 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1438 | $533.64万 | $52.28亿 | -0.14% |
| 149 |
EIGENEigenlayer
|
$0.1583 | $0.1653 | $0.1534 | $130.64万 | $3,944.78万 | -1.00% |
| 601 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $11.98万 | $86.32亿 | 0.01% |
| 479 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $22.73万 | $2.95亿 | -0.52% |
相关站点
共 40 个
Render _以太坊ETH价格
Hedera _加密货币行情
StraitsX USD _以太坊ETH价格
Polygon _比特币
Plasma _数字货币市值
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Uniswap _BTC行情
Gram _以太坊ETH价格
Pepe _比特币
Hyperliquid _数字货币市值
大零币 _以太坊ETH价格
Initia _数字货币市值
Sign _比特币
Near Protocol _比特币
NEXPACE _比特币行情
BFUSD _加密货币行情
波场 _数字货币市值
以太经典 _BTC行情
Test _币种排行
Hyperliquid _数字货币市值
莱特币 _数字货币市值
JUST _币种排行
Sign _加密货币行情
NFPrompt _币种排行
BMNRB _比特币
以太坊 _BTC行情
QQQB _以太坊ETH价格
以太经典 _币种排行
Zilliqa _BTC行情
Ripple USD _数字货币市值
波场 _比特币行情
United Stables _BTC行情
恒星币 _BTC行情
StraitsX USD _以太坊ETH价格
Hyperliquid _币种排行
StraitsX USD _币种排行
瑞波币 _币种排行
SOXSB _比特币行情
比特币 _币种排行