24H 最高$0.000445
24H 最低$0.000415
今日开盘$0.000437
24H 成交量$53.03万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.75万 | $306.48万 | -0.56% |
| 347 |
0G0G
|
$0.1578 | $0.1689 | $0.1566 | $39.69万 | $3,397.81万 | -6.30% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,275.90万 | $1.77亿 | 0.03% |
| 437 |
SCRScroll
|
$0.01979 | $0.02039 | $0.01947 | $27.63万 | $377.78万 | -2.13% |
| 17 |
SOXLBSOXLB
|
$69.16 | $82.88 | $67.59 | $3,673.20万 | — | -11.56% |
| 549 |
CRWDBCRWDB
|
$242.29 | $259.76 | $240.31 | $16.79万 | — | -3.29% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 356 |
SPKSpark
|
$0.016411 | $0.017116 | $0.01631 | $38.76万 | $2,803.83万 | -3.07% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.87万 | — | -5.79% |
| 57 |
TSLABTSLAB
|
$404.3 | $414.93 | $398.04 | $600.65万 | — | 1.17% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,465.62万 | — | 0.04% |
| 655 |
MOVEMovement
|
$0.005984 | $0.006244 | $0.005911 | $6.78万 | $2,792.81万 | -3.25% |
| 431 |
YGGYield Guild Games
|
$0.02395 | $0.02425 | $0.02314 | $28.27万 | $1,267.01万 | 0.76% |
| 484 |
XTZTezos
|
$0.2431 | $0.2549 | $0.2426 | $22.44万 | $2.72亿 | -3.72% |
| 58 |
XLMStellar
|
$0.164 | $0.1699 | $0.163 | $574.79万 | $58.46亿 | -2.03% |
| 101 |
EIGENEigenlayer
|
$0.1815 | $0.1878 | $0.1764 | $248.43万 | $4,351.78万 | -1.95% |
| 574 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.17万 | $95.29亿 | 0.02% |
| 220 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $74.32万 | $2.98亿 | 1.76% |
相关站点
共 40 个
BitTensor _比特币
BNCB _BTC行情
Sei _币种排行
牛来 _币种排行
SNXXB _BTC行情
Holo _币种排行
Initia _比特币行情
TQQQB _加密货币行情
牛来 _加密货币行情
CRWVB _加密货币行情
Pump.fun _数字货币市值
XRP _加密货币行情
INTWB _数字货币市值
Caldera _比特币行情
NBISB _币种排行
牛来 _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _数字货币市值
Celestia _加密货币行情
QQQB _加密货币行情
Sophon _以太坊ETH价格
TONToken _数字货币市值
NBISB _加密货币行情
NFPrompt _比特币
Gitcoin _币种排行
Filecoin _币种排行
Zcash _比特币行情
GOOGLB _币种排行
Celo _以太坊ETH价格
Near Protocol _比特币
LITEB _比特币
SNXXB _以太坊ETH价格
Origin _数字货币市值
SOXLB _比特币行情
SNXXB _数字货币市值
Initia _以太坊ETH价格
Filecoin _加密货币行情
Pepe _比特币
Filecoin _以太坊ETH价格