Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $56.39万 | $306.48万 | -0.28% |
| 274 |
0G0G
|
$0.1523 | $0.1646 | $0.1518 | $53.89万 | $3,397.81万 | -7.02% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,800.50万 | $1.77亿 | 0.03% |
| 493 |
SCRScroll
|
$0.01951 | $0.02039 | $0.01943 | $20.75万 | $377.78万 | -1.07% |
| 17 |
SOXLBSOXLB
|
$69.9 | $82.11 | $67.59 | $3,598.29万 | — | -13.70% |
| 526 |
CRWDBCRWDB
|
$242.04 | $259.76 | $239.74 | $18.04万 | — | -4.83% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 333 |
SPKSpark
|
$0.016404 | $0.016893 | $0.0163 | $41.28万 | $2,803.83万 | -2.04% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01646 | $0.01549 | $31.80万 | — | -4.89% |
| 62 |
TSLABTSLAB
|
$402.97 | $414.93 | $398.25 | $563.33万 | — | 0.29% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1217 | $1.12 | $1.12 | $1,043.15万 | — | 0.01% |
| 648 |
MOVEMovement
|
$0.005893 | $0.00619 | $0.005893 | $7.82万 | $2,792.81万 | -3.80% |
| 457 |
YGGYield Guild Games
|
$0.02352 | $0.02432 | $0.02316 | $24.98万 | $1,267.01万 | 0.99% |
| 549 |
XTZTezos
|
$0.2439 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -1.53% |
| 56 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1605 | $597.90万 | $58.46亿 | -3.65% |
| 106 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $222.86万 | $4,351.78万 | -1.43% |
| 590 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.62万 | $95.29亿 | 0.05% |
| 245 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01533 | $59.34万 | $2.98亿 | 1.76% |
相关站点
共 40 个
Pendle _比特币
MUB _以太坊ETH价格
Cardano _比特币行情
Hyperliquid _加密货币行情
Zcash _BTC行情
First Digital _比特币行情
TRON _比特币行情
KORUB _币种排行
1000CAT _比特币
ZAMA _BTC行情
Near Protocol _以太坊ETH价格
GOOGLB _比特币行情
Near Protocol _比特币
XRP _币种排行
Caldera _币种排行
Ripple USD _BTC行情
Ethena USDe _比特币行情
Bitcoin Cash _币种排行
Avalanche _加密货币行情
BEAMX _加密货币行情
Polkadot _币种排行
AAPLB _数字货币市值
TONToken _比特币
Plasma _以太坊ETH价格
Aerodrome _以太坊ETH价格
Caldera _加密货币行情
GOOGLB _BTC行情
Ripple USD _BTC行情
SNXXB _比特币行情
Injective _BTC行情
TQQQB _BTC行情
TSLAB _币种排行
Sui _以太坊ETH价格
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
Celo _以太坊ETH价格
NVDAB _加密货币行情
Caldera _以太坊ETH价格
MSTRB _比特币行情
INTCB _比特币