24H 最高$0.00004243
24H 最低$0.00003963
今日开盘$0.00004073
24H 成交量$128.94万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 3.13% |
| 329 |
0G0G
|
$0.1579 | $0.1643 | $0.1495 | $46.79万 | $3,387.92万 | 3.41% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 19 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $3,835.35万 | $1.77亿 | -0.04% |
| 526 |
SCRScroll
|
$0.01986 | $0.02071 | $0.01885 | $21.43万 | $376.59万 | 1.28% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.22 | $79.19 | $62.33 | $4,352.11万 | $6,451.91万 | -12.28% |
| 405 |
CRWDBCRWDB
|
$240.97 | $252.76 | $235.58 | $32.96万 | — | -1.10% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 331 |
SPKSpark
|
$0.016907 | $0.017261 | $0.015885 | $46.22万 | $2,882.03万 | 2.83% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01657 | $0.01541 | $19.52万 | — | 1.82% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$382.79 | $392.18 | $374.20 | $988.05万 | $2,521.17万 | -2.36% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 42 |
EUREUR
|
$1.1255 | $1.13 | $1.12 | $1,458.53万 | — | 0.25% |
| 621 |
MOVEMovement
|
$0.006164 | $0.006371 | $0.005874 | $11.98万 | $2,864.46万 | 1.48% |
| 423 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $31.36万 | $1,265.80万 | 0.25% |
| 427 |
XTZTezos
|
$0.2552 | $0.2591 | $0.2391 | $30.66万 | $2.78亿 | 3.74% |
| 52 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.1571 | $1,062.26万 | $59.24亿 | 4.42% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1837 | $0.1938 | $0.1733 | $119.10万 | $4,575.46万 | 2.97% |
| 586 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.97万 | $95.84亿 | 0.18% |
| 430 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01545 | $30.33万 | $3.02亿 | -0.06% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Filecoin _BTC行情
StraitsX XUSD _币种排行
Zama _以太坊ETH价格
Raydium _BTC行情
NFPrompt _BTC行情
Hyperliquid _比特币行情
Ripple USD _比特币行情
Huma Finance _加密货币行情
KORUB _以太坊ETH价格
Injective _比特币行情
BFUSD _比特币行情
以太坊 _币种排行
BEB _以太坊ETH价格
Uniswap _以太坊ETH价格
Near Protocol _比特币
Huma Finance _加密货币行情
Polkadot _币种排行
BEAMX _BTC行情
AMDB _数字货币市值
Huma Finance _以太坊ETH价格
NFPrompt _比特币
瑞波币 _BTC行情
BFUSD _比特币行情
狗币 _数字货币市值
Celo _币种排行
StraitsX XUSD _BTC行情
艾达币 _比特币
以太坊 _以太坊ETH价格
Solana _数字货币市值
Huma Finance _比特币行情
Tether Gold _以太坊ETH价格
Sui _以太坊ETH价格
Celo _比特币
StraitsX XUSD _币种排行
Bubblemaps _以太坊ETH价格
Filecoin _BTC行情
QQQB _比特币行情
PAX Gold _比特币行情
Haedal _数字货币市值