24H 最高$0.1862
24H 最低$0.1765
今日开盘$0.1821
24H 成交量$148.05万
流通市值$3,696.62万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $11.67万 | $296.20万 | -0.57% |
| 399 |
0G0G
|
$0.1441 | $0.1489 | $0.1437 | $20.09万 | $3,098.04万 | -2.31% |
| 147 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,149.23万 | $1.77亿 | 0.02% |
| 476 |
SCRScroll
|
$0.01754 | $0.01835 | $0.0174 | $13.59万 | $339.17万 | -4.10% |
| 43 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.45 | $46.91 | $45.19 | $491.79万 | $6,451.91万 | 1.62% |
| 683 |
CRWDBCRWDB
|
$218.57 | $218.89 | $218.00 | $3,688.82 | — | 0.16% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 377 |
SPKSpark
|
$0.015983 | $0.016155 | $0.015849 | $22.71万 | $2,709.34万 | -0.45% |
| 574 |
AIGENSYNAIGENSYN
|
$0.01456 | $0.01495 | $0.01451 | $7.13万 | — | -2.15% |
| 423 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $359.59 | $357.65 | $17.88万 | $2,521.17万 | -0.28% |
| 149 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 31 |
EUREUR
|
$1.1163 | $1.12 | $1.12 | $615.04万 | — | 0.10% |
| 573 |
MOVEMovement
|
$0.005798 | $0.005969 | $0.005782 | $7.15万 | $2,721.64万 | -0.96% |
| 538 |
YGGYield Guild Games
|
$0.02172 | $0.02248 | $0.02158 | $10.01万 | $1,148.13万 | -2.86% |
| 154 |
XTZTezos
|
$0.2556 | $0.2685 | $0.2549 | $78.11万 | $2.90亿 | -1.69% |
| 52 |
XLM恒星币
|
$0.1503 | $0.1532 | $0.1496 | $369.76万 | $53.24亿 | -1.44% |
| 161 |
EIGENEigenlayer
|
$0.1643 | $0.1702 | $0.163 | $75.04万 | $4,024.02万 | -2.84% |
| 582 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $6.50万 | $87.89亿 | 0.01% |
| 433 |
SUNSUN
|
$0.01552 | $0.01553 | $0.01543 | $17.01万 | $2.97亿 | 0.45% |
相关站点
共 40 个
ONEchain _数字货币市值
Mitosis _以太坊ETH价格
KORUB _加密货币行情
JUST _数字货币市值
Internet _比特币行情
Thena _比特币行情
Quant _加密货币行情
Near Protocol _数字货币市值
NFPrompt _加密货币行情
Gram _币种排行
Chainlink _加密货币行情
Ether.fi _BTC行情
RNDR _数字货币市值
币安币 _币种排行
Vanar Chain _加密货币行情
Uniswap _加密货币行情
TONToken _币种排行
Gram _比特币
BUSD _币种排行
Gitcoin _加密货币行情
以太坊 _以太坊ETH价格
Ethena _币种排行
KORUB _比特币行情
Raydium _比特币
BFUSD _数字货币市值
Ondo _BTC行情
USD1 _BTC行情
Reserve Rights _数字货币市值
艾达币 _比特币
Injective _比特币
Worldcoin _比特币
Act I : The _币种排行
Vanar Chain _数字货币市值
Tether Gold _以太坊ETH价格
Celo _比特币行情
OpenLedger _加密货币行情
MarsCoin _加密货币行情
Meteora _BTC行情
达世币 _币种排行
MegaETH _比特币