24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.34万 | $306.48万 | -0.28% |
| 341 |
0G0G
|
$0.1571 | $0.1689 | $0.1566 | $40.64万 | $3,397.81万 | -5.76% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,291.94万 | $1.77亿 | 0.05% |
| 435 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01947 | $27.89万 | $377.78万 | -1.25% |
| 17 |
SOXLBSOXLB
|
$69.03 | $82.88 | $67.59 | $3,726.03万 | — | -11.66% |
| 546 |
CRWDBCRWDB
|
$242.46 | $259.76 | $240.31 | $16.91万 | — | -3.13% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 357 |
SPKSpark
|
$0.016505 | $0.017116 | $0.01631 | $38.06万 | $2,803.83万 | -2.05% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01698 | $0.01572 | $32.16万 | — | -5.43% |
| 57 |
TSLABTSLAB
|
$404.6 | $414.93 | $398.04 | $606.39万 | — | 1.40% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,445.77万 | — | 0.07% |
| 653 |
MOVEMovement
|
$0.006004 | $0.006244 | $0.005911 | $7.30万 | $2,792.81万 | -2.25% |
| 432 |
YGGYield Guild Games
|
$0.02408 | $0.02432 | $0.02314 | $28.36万 | $1,267.01万 | 2.08% |
| 488 |
XTZTezos
|
$0.2428 | $0.2549 | $0.2426 | $22.14万 | $2.72亿 | -3.46% |
| 58 |
XLMStellar
|
$0.1633 | $0.1699 | $0.163 | $593.08万 | $58.46亿 | -2.33% |
| 99 |
EIGENEigenlayer
|
$0.1809 | $0.1878 | $0.1764 | $255.45万 | $4,351.78万 | -1.69% |
| 579 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.77万 | $95.29亿 | 0.03% |
| 220 |
SUNSUN
|
$0.01554 | $0.01566 | $0.01521 | $73.79万 | $2.98亿 | 1.50% |
相关站点
共 40 个
Solana _加密货币行情
Plasma _数字货币市值
INTWB _BTC行情
ZAMA _以太坊ETH价格
Aave _BTC行情
AMDB _比特币
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _比特币
Stacks _币种排行
SOXLB _币种排行
Eigenlayer _加密货币行情
Origin _BTC行情
Avalanche _比特币
AMDB _数字货币市值
EUR _加密货币行情
Caldera _数字货币市值
INTCB _BTC行情
LITEB _数字货币市值
Hedera _币种排行
Gram _比特币
USDC _比特币行情
Near Protocol _数字货币市值
TONToken _数字货币市值
CRWVB _数字货币市值
QQQB _数字货币市值
Haedal _币种排行
Cardano _加密货币行情
DRAMB _加密货币行情
BEAMX _加密货币行情
Bitcoin _BTC行情
BNB _加密货币行情
MegaETH _比特币
Holo _币种排行
TONToken _BTC行情
Uniswap _以太坊ETH价格
Stacks _比特币行情
NVDAB _BTC行情
Caldera _比特币行情
Quant _BTC行情
Bitcoin _加密货币行情