24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.88万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.56万 | $310.10万 | 3.13% |
| 331 |
0G0G
|
$0.1583 | $0.1643 | $0.1495 | $46.90万 | $3,387.92万 | 3.80% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 17 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,057.49万 | $1.77亿 | -0.02% |
| 522 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01885 | $21.85万 | $376.59万 | 1.27% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.03 | $79.19 | $62.33 | $4,374.81万 | $6,451.91万 | -10.55% |
| 348 |
CRWDBCRWDB
|
$241.24 | $252.76 | $235.58 | $43.36万 | — | -1.36% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 328 |
SPKSpark
|
$0.016987 | $0.017261 | $0.015885 | $47.34万 | $2,882.03万 | 3.79% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01621 | $0.01657 | $0.01541 | $19.91万 | — | 2.01% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$382.71 | $393.81 | $374.20 | $989.44万 | $2,521.17万 | -2.75% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 43 |
EUREUR
|
$1.1249 | $1.13 | $1.12 | $1,380.15万 | — | 0.13% |
| 621 |
MOVEMovement
|
$0.006125 | $0.006371 | $0.005874 | $12.31万 | $2,864.46万 | 0.99% |
| 423 |
YGGYield Guild Games
|
$0.02403 | $0.0245 | $0.02291 | $31.26万 | $1,265.80万 | 1.18% |
| 424 |
XTZTezos
|
$0.2567 | $0.2591 | $0.2391 | $31.15万 | $2.78亿 | 4.78% |
| 52 |
XLM恒星币
|
$0.168 | $0.1711 | $0.1571 | $1,071.48万 | $59.24亿 | 4.74% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1837 | $0.1938 | $0.1733 | $119.34万 | $4,575.46万 | 3.44% |
| 569 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $16.50万 | $95.84亿 | -0.01% |
| 430 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01545 | $30.48万 | $3.02亿 | 0.19% |
相关站点
共 40 个
1000CAT _BTC行情
Virtuals _币种排行
Pendle _比特币
Pendle _比特币
AMDB _BTC行情
Filecoin _加密货币行情
TQQQB _比特币行情
Official Trump _BTC行情
波场 _比特币行情
牛来 _以太坊ETH价格
Filecoin _币种排行
Internet _比特币
Hedera _比特币
Near Protocol _比特币行情
比特现金 _比特币行情
达世币 _币种排行
恒星币 _BTC行情
1000CAT _比特币行情
Avalanche _比特币行情
BEAMX _比特币行情
Haedal _BTC行情
United Stables _比特币
StraitsX XUSD _币种排行
Chainlink _比特币
Pump.fun _比特币行情
Aster _BTC行情
Artificial _以太坊ETH价格
Virtuals _币种排行
StraitsX XUSD _以太坊ETH价格
Polkadot _加密货币行情
Raydium _数字货币市值
Zama _以太坊ETH价格
Holo _比特币
Pepe _比特币行情
Polygon _比特币行情
Hedera _加密货币行情
Sui _以太坊ETH价格
THORChain _以太坊ETH价格
比特币 _BTC行情
Hyperliquid _以太坊ETH价格