24H 最高$702.97
24H 最低$599.49
今日开盘$686.4
24H 成交量$204.22万
流通市值—
24H 涨跌额(-$60.15)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.52万 | $310.10万 | 3.12% |
| 313 |
0G0G
|
$0.161 | $0.1643 | $0.1495 | $52.12万 | $3,387.92万 | 4.07% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,992.03万 | $1.77亿 | 0.00% |
| 530 |
SCRScroll
|
$0.02012 | $0.02071 | $0.01885 | $21.51万 | $376.59万 | 0.50% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.71 | $79.19 | $62.33 | $4,260.74万 | $6,451.91万 | -13.06% |
| 350 |
CRWDBCRWDB
|
$242.07 | $252.76 | $235.58 | $43.44万 | — | -1.47% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 332 |
SPKSpark
|
$0.017195 | $0.017261 | $0.015885 | $47.43万 | $2,882.03万 | 3.77% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01638 | $0.01657 | $0.01541 | $19.95万 | — | 2.44% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.18 | $398.63 | $374.20 | $1,013.36万 | $2,521.17万 | -3.19% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 44 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,303.23万 | — | 0.35% |
| 620 |
MOVEMovement
|
$0.006235 | $0.006371 | $0.005874 | $12.53万 | $2,864.46万 | 1.60% |
| 424 |
YGGYield Guild Games
|
$0.02425 | $0.0245 | $0.02291 | $30.91万 | $1,265.80万 | 0.96% |
| 538 |
XTZTezos
|
$0.2555 | $0.2591 | $0.2391 | $20.76万 | $2.78亿 | 2.78% |
| 51 |
XLM恒星币
|
$0.1694 | $0.1711 | $0.1571 | $1,103.76万 | $59.24亿 | 3.93% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1867 | $0.1938 | $0.1733 | $120.24万 | $4,575.46万 | 3.49% |
| 399 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.47万 | $95.84亿 | 0.00% |
| 411 |
SUNSun Token
|
$0.01573 | $0.01581 | $0.01545 | $32.65万 | $3.02亿 | -0.44% |
相关站点
共 40 个
应用链 _比特币行情
BEB _以太坊ETH价格
SNXXB _数字货币市值
Ethena _比特币
Quant _加密货币行情
AAPLB _以太坊ETH价格
THORChain _币种排行
Ripple USD _加密货币行情
SOXSB _比特币
Ondo _以太坊ETH价格
Space and Time _BTC行情
PancakeSwap _比特币
Gram _数字货币市值
QQQB _比特币行情
Sui _BTC行情
莱特币 _BTC行情
Huma Finance _数字货币市值
Zama _币种排行
AMDB _币种排行
艾达币 _以太坊ETH价格
Sui _数字货币市值
Pendle _以太坊ETH价格
Artificial _比特币行情
RWUSD _币种排行
TQQQB _以太坊ETH价格
Plasma _比特币
Polygon _BTC行情
Polkadot _数字货币市值
Ripple USD _BTC行情
PancakeSwap _BTC行情
Quant _币种排行
Initia _BTC行情
Aerodrome _加密货币行情
USDC _比特币行情
Near Protocol _比特币
Polygon _BTC行情
比特币 _币种排行
Internet _币种排行
Space and Time _BTC行情
Aerodrome _加密货币行情