24H 最高$0.1229
24H 最低$0.1127
今日开盘$0.1227
24H 成交量$92.37万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $19.64万 | $306.48万 | 0.28% |
| 333 |
0G0G
|
$0.1559 | $0.1689 | $0.155 | $41.70万 | $3,397.81万 | -6.76% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,291.51万 | $1.77亿 | 0.03% |
| 439 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $26.72万 | $377.78万 | -1.44% |
| 17 |
SOXLBSOXLB
|
$71.65 | $82.88 | $67.59 | $3,714.93万 | — | -12.01% |
| 542 |
CRWDBCRWDB
|
$242.4 | $259.76 | $240.31 | $16.88万 | — | -4.32% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 349 |
SPKSpark
|
$0.016577 | $0.017116 | $0.01631 | $39.41万 | $2,803.83万 | -2.26% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01689 | $0.01572 | $29.25万 | — | -5.71% |
| 59 |
TSLABTSLAB
|
$405.63 | $414.93 | $398.25 | $586.20万 | — | 1.08% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,097.27万 | — | 0.23% |
| 654 |
MOVEMovement
|
$0.005963 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.76% |
| 426 |
YGGYield Guild Games
|
$0.0237 | $0.02432 | $0.02314 | $28.28万 | $1,267.01万 | 0.30% |
| 564 |
XTZTezos
|
$0.2435 | $0.2533 | $0.2426 | $15.29万 | $2.72亿 | -3.14% |
| 57 |
XLMStellar
|
$0.1617 | $0.1699 | $0.1614 | $603.81万 | $58.46亿 | -4.43% |
| 98 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $262.95万 | $4,351.78万 | -2.00% |
| 610 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.03% |
| 217 |
SUNSUN
|
$0.01555 | $0.01566 | $0.01525 | $72.28万 | $2.98亿 | 1.30% |
相关站点
共 40 个
Near Protocol _数字货币市值
DRAMB _比特币行情
Bitcoin _数字货币市值
Worldcoin _比特币
LayerZero _BTC行情
INTWB _数字货币市值
NVDAB _以太坊ETH价格
MSTRB _币种排行
Avalanche _比特币
MUB _数字货币市值
Bitcoin Cash _比特币行情
Hyperliquid _比特币
Zcash _比特币
Hyperliquid _币种排行
EUR _币种排行
Ethena USDe _加密货币行情
Worldcoin _比特币
Uniswap _加密货币行情
Aerodrome _比特币
GOOGLB _比特币行情
Initia _比特币行情
Injective _数字货币市值
TSLAB _数字货币市值
Avalanche _币种排行
Aster _币种排行
Ripple USD _比特币
Aerodrome _比特币行情
Gitcoin _币种排行
EUR _币种排行
GOOGLB _以太坊ETH价格
Aerodrome _BTC行情
RWUSD _以太坊ETH价格
First Digital _比特币行情
MegaETH _以太坊ETH价格
Chainlink _币种排行
TRON _BTC行情
United Stables _比特币
Bitcoin _比特币
Solana _币种排行
QQQB _比特币行情