24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0452
24H 成交量$20.62万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.38万 | $306.48万 | 0.57% |
| 256 |
0G0G
|
$0.1526 | $0.1641 | $0.1518 | $57.26万 | $3,397.81万 | -6.67% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,644.89万 | $1.77亿 | 0.04% |
| 521 |
SCRScroll
|
$0.01987 | $0.02039 | $0.01943 | $18.11万 | $377.78万 | -0.80% |
| 15 |
SOXLBSOXLB
|
$72.17 | $82.11 | $67.59 | $3,754.40万 | — | -11.68% |
| 556 |
CRWDBCRWDB
|
$244.06 | $259.34 | $239.74 | $16.29万 | — | -5.80% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 336 |
SPKSpark
|
$0.016591 | $0.016893 | $0.0163 | $40.33万 | $2,803.83万 | -0.67% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01646 | $0.01549 | $31.23万 | — | -2.92% |
| 61 |
TSLABTSLAB
|
$402.68 | $414.93 | $398.25 | $568.85万 | — | -0.38% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 29 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,597.76万 | — | -0.27% |
| 610 |
MOVEMovement
|
$0.006107 | $0.00619 | $0.005867 | $11.11万 | $2,792.81万 | -0.46% |
| 484 |
YGGYield Guild Games
|
$0.02412 | $0.02432 | $0.02326 | $21.60万 | $1,267.01万 | 2.86% |
| 536 |
XTZTezos
|
$0.2472 | $0.2508 | $0.2416 | $17.37万 | $2.72亿 | -1.24% |
| 59 |
XLMStellar
|
$0.1633 | $0.1689 | $0.1605 | $603.38万 | $58.46亿 | -2.86% |
| 99 |
EIGENEigenlayer
|
$0.1821 | $0.1848 | $0.1764 | $237.03万 | $4,351.78万 | 0.00% |
| 453 |
USDSUsds
|
$1.0014 | $1.01 | $0.9979 | $25.76万 | $95.29亿 | 0.03% |
| 274 |
SUNSUN
|
$0.01568 | $0.01582 | $0.01543 | $52.89万 | $2.98亿 | 0.58% |
相关站点
共 40 个
SKHYB _BTC行情
INTWB _币种排行
MUB _数字货币市值
Starknet _加密货币行情
Uniswap _比特币行情
Plasma _以太坊ETH价格
INTCB _以太坊ETH价格
Ethena USDe _数字货币市值
Chainlink _数字货币市值
Pump.fun _比特币行情
Pudgy Penguins _比特币行情
Hedera _以太坊ETH价格
Dogecoin _以太坊ETH价格
QQQB _加密货币行情
TRON _数字货币市值
Near Protocol _以太坊ETH价格
Initia _加密货币行情
Holo _数字货币市值
RWUSD _比特币
Huma Finance _数字货币市值
Bubblemaps _BTC行情
BNCB _BTC行情
BNCB _币种排行
QQQB _比特币
Pendle _比特币行情
KORUB _比特币行情
Lisk _数字货币市值
GOOGLB _比特币行情
LITEB _BTC行情
INTWB _加密货币行情
PAX Gold _比特币
KORUB _加密货币行情
ZAMA _比特币行情
牛来 _比特币行情
Pudgy Penguins _加密货币行情
TSLAB _数字货币市值
TQQQB _比特币
Pendle _数字货币市值
Gitcoin _比特币
Bitcoin Cash _比特币