24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0391
24H 成交量$33.16万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $18.88万 | $306.48万 | -0.84% |
| 293 |
0G0G
|
$0.1537 | $0.167 | $0.1535 | $49.31万 | $3,397.81万 | -7.96% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,051.42万 | $1.77亿 | 0.03% |
| 472 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01947 | $23.00万 | $377.78万 | -2.20% |
| 17 |
SOXLBSOXLB
|
$68.87 | $82.61 | $67.59 | $3,535.06万 | — | -16.42% |
| 541 |
CRWDBCRWDB
|
$241.62 | $259.76 | $240.31 | $16.95万 | — | -5.30% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 333 |
SPKSpark
|
$0.01639 | $0.016893 | $0.01631 | $41.58万 | $2,803.83万 | -2.86% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01661 | $0.01549 | $29.34万 | — | -6.32% |
| 61 |
TSLABTSLAB
|
$402 | $414.93 | $398.25 | $571.77万 | — | 0.08% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,077.64万 | — | 0.16% |
| 654 |
MOVEMovement
|
$0.005978 | $0.006209 | $0.005911 | $7.23万 | $2,792.81万 | -3.72% |
| 445 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $26.73万 | $1,267.01万 | 0.13% |
| 566 |
XTZTezos
|
$0.2435 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.41% |
| 60 |
XLMStellar
|
$0.1613 | $0.1689 | $0.1611 | $581.30万 | $58.46亿 | -4.16% |
| 103 |
EIGENEigenlayer
|
$0.1814 | $0.1848 | $0.1764 | $249.02万 | $4,351.78万 | -1.04% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.76万 | $95.29亿 | 0.03% |
| 242 |
SUNSUN
|
$0.01568 | $0.01577 | $0.01525 | $61.40万 | $2.98亿 | 2.42% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
MUB _BTC行情
Celestia _加密货币行情
牛来 _比特币行情
MSTRB _数字货币市值
Celestia _比特币
Near Protocol _币种排行
USDC _数字货币市值
LITEB _加密货币行情
TSLAB _加密货币行情
Plasma _币种排行
BitTensor _比特币行情
SNXXB _以太坊ETH价格
Bitcoin _比特币行情
Uniswap _比特币
Cardano _数字货币市值
Hyperliquid _币种排行
SKHYB _比特币
TRON _币种排行
EUR _BTC行情
Aster _BTC行情
Arbitrum _BTC行情
Quant _比特币行情
Stellar _比特币行情
Ethereum _比特币行情
KORUB _加密货币行情
SNDKB _BTC行情
Cardano _BTC行情
Ethena _以太坊ETH价格
Bubblemaps _比特币
PAX Gold _比特币
Injective _加密货币行情
Haedal _数字货币市值
Mitosis _BTC行情
Polkadot _以太坊ETH价格
Celo _比特币
Bubblemaps _以太坊ETH价格
TQQQB _以太坊ETH价格
Sui _比特币
TRON _数字货币市值