24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000724
24H 成交量$26.33万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LAZIOLazio Fan Token
|
$0.361 | $0.378 | $0.36 | $15.97万 | $316.32万 | 0.28% |
| 305 |
0G0G
|
$0.1695 | $0.1735 | $0.166 | $41.96万 | $3,638.82万 | 0.12% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,487.29万 | $1.77亿 | 0.00% |
| 536 |
SCRScroll
|
$0.02049 | $0.02072 | $0.02 | $11.95万 | $391.61万 | 0.34% |
| 76 |
SOXLBSOXLB
|
$78.41 | $79.45 | $76.74 | $245.89万 | — | 1.41% |
| 688 |
CRWDBCRWDB
|
$250.95 | $251.24 | $249.97 | $4,256.85 | — | -0.04% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 182 |
SPKSpark
|
$0.017124 | $0.01847 | $0.017054 | $82.65万 | $2,908.01万 | -6.21% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01705 | $0.01741 | $0.017 | $16.18万 | — | -1.27% |
| 322 |
TSLABTSLAB
|
$400.09 | $401.37 | $399.17 | $37.92万 | — | 0.11% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 51 |
EUREUR
|
$1.1225 | $1.14 | $1.12 | $489.67万 | — | -0.46% |
| 530 |
MOVEMovement
|
$0.006269 | $0.006545 | $0.00624 | $12.80万 | $2,925.91万 | -0.49% |
| 422 |
YGGYield Guild Games
|
$0.0241 | $0.02441 | $0.02331 | $22.12万 | $1,276.97万 | 2.51% |
| 362 |
XTZTezos
|
$0.2546 | $0.2583 | $0.2531 | $32.45万 | $2.80亿 | -0.70% |
| 47 |
XLMStellar
|
$0.168 | $0.172 | $0.1663 | $516.50万 | $59.47亿 | -0.71% |
| 94 |
EIGENEigenlayer
|
$0.1877 | $0.1962 | $0.1869 | $187.98万 | $4,614.92万 | -0.21% |
| 488 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $15.73万 | $95.39亿 | -0.01% |
| 198 |
SUNSUN
|
$0.01532 | $0.01592 | $0.01479 | $74.56万 | $2.94亿 | -3.77% |
相关站点
共 40 个
Origin _数字货币市值
Celo _比特币行情
Pump.fun _加密货币行情
XRP _比特币行情
LayerZero _加密货币行情
Ripple USD _加密货币行情
Amp _比特币行情
Zerobase _BTC行情
COTI _BTC行情
Reserve Rights _BTC行情
CRCLB _比特币
Ethena _以太坊ETH价格
CoW Protocol _BTC行情
Dogecoin _比特币行情
Plasma _BTC行情
USDC _比特币行情
Zcash _比特币
Dash _币种排行
Filecoin _BTC行情
Starknet _以太坊ETH价格
SuperRare _BTC行情
Solana _以太坊ETH价格
Chainlink _BTC行情
Renzo _加密货币行情
THORChain _加密货币行情
PancakeSwap _比特币
First Digital _币种排行
MARSCOIN _加密货币行情
Hyperlane _数字货币市值
Nillion _数字货币市值
INTCB _币种排行
DODO _以太坊ETH价格
Pepe _数字货币市值
Power Ledger _BTC行情
Pudgy Penguins _BTC行情
SNDKB _比特币行情
Injective _币种排行
Stellar _数字货币市值
USDC _以太坊ETH价格
RedStone _比特币