24H 最高$248.46
24H 最低$244.25
今日开盘$245.23
24H 成交量$16.18万
流通市值—
24H 涨跌额($2.53)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.299 | $47.71万 | $303.55万 | -3.48% |
| 325 |
0G0G
|
$0.1461 | $0.147 | $0.1347 | $48.44万 | $3,035.94万 | 1.53% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,427.27万 | $1.77亿 | -0.02% |
| 544 |
SCRScroll
|
$0.01787 | $0.01791 | $0.01574 | $19.79万 | $322.57万 | 2.76% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$51.95 | $52.05 | $41.32 | $3,731.33万 | $6,451.91万 | 12.03% |
| 689 |
CRWDBCRWDB
|
$221.49 | $221.49 | $215.79 | $1.43万 | — | 1.14% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 360 |
SPKSpark
|
$0.016199 | $0.016206 | $0.015139 | $41.87万 | $2,674.88万 | 2.33% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01442 | $0.01447 | $0.01338 | $31.09万 | — | -0.14% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$376.4 | $377.35 | $352.98 | $268.76万 | $2,521.17万 | 5.11% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 33 |
EUREUR
|
$1.1204 | $1.15 | $1.11 | $1,569.98万 | — | 0.32% |
| 632 |
MOVEMovement
|
$0.005809 | $0.005834 | $0.00544 | $10.79万 | $2,664.13万 | 0.66% |
| 385 |
YGGYield Guild Games
|
$0.02188 | $0.02189 | $0.02 | $37.99万 | $1,116.89万 | 2.15% |
| 306 |
XTZTezos
|
$0.2552 | $0.2569 | $0.24 | $52.88万 | $2.78亿 | 0.12% |
| 55 |
XLM恒星币
|
$0.1483 | $0.1516 | $0.143 | $741.44万 | $53.10亿 | -1.79% |
| 140 |
EIGENEigenlayer
|
$0.1639 | $0.1647 | $0.1523 | $155.32万 | $3,938.27万 | 0.61% |
| 493 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $24.35万 | $88.36亿 | 0.00% |
| 328 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $47.46万 | $2.98亿 | -0.71% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
莱特币 _加密货币行情
牛来 _BTC行情
First Digital _BTC行情
Worldcoin _比特币行情
波场 _比特币
TQQQB _比特币
Pump.fun _比特币行情
MarsCoin _币种排行
Ondo _比特币
大零币 _币种排行
Starknet _比特币
DRAMB _比特币
First Digital _BTC行情
莱特币 _比特币行情
First Digital _以太坊ETH价格
NEXPACE _比特币行情
Hedera _比特币
Uniswap _比特币
Filecoin _币种排行
Ripple USD _加密货币行情
Test _数字货币市值
Hyperliquid _BTC行情
First Neiro _加密货币行情
Arbitrum _加密货币行情
波场 _数字货币市值
Worldcoin _BTC行情
ONEchain _加密货币行情
Sui _以太坊ETH价格
Artificial _数字货币市值
USDC _以太坊ETH价格
Near Protocol _BTC行情
BitTensor _比特币
Hedera _比特币
Tether Gold _比特币行情
Tether Gold _以太坊ETH价格
QQQB _比特币行情
BitTensor _BTC行情
NFPrompt _比特币行情
ONEchain _加密货币行情