24H 最高$0.002096
24H 最低$0.001939
今日开盘$0.002053
24H 成交量$37.81万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.53万 | $306.48万 | -0.28% |
| 342 |
0G0G
|
$0.1581 | $0.1689 | $0.1566 | $40.67万 | $3,397.81万 | -5.16% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,293.27万 | $1.77亿 | 0.06% |
| 436 |
SCRScroll
|
$0.01994 | $0.02039 | $0.01947 | $27.65万 | $377.78万 | -0.50% |
| 17 |
SOXLBSOXLB
|
$69.4 | $82.88 | $67.59 | $3,747.63万 | — | -11.39% |
| 548 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -3.39% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 352 |
SPKSpark
|
$0.016566 | $0.017116 | $0.01631 | $39.27万 | $2,803.83万 | -1.66% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.01698 | $0.01572 | $32.00万 | — | -4.75% |
| 57 |
TSLABTSLAB
|
$404.54 | $414.93 | $398.04 | $606.95万 | — | 1.36% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,398.17万 | — | 0.30% |
| 653 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -2.48% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.32万 | $1,267.01万 | 1.65% |
| 474 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $23.51万 | $2.72亿 | -2.94% |
| 58 |
XLMStellar
|
$0.1633 | $0.1699 | $0.163 | $595.89万 | $58.46亿 | -2.45% |
| 100 |
EIGENEigenlayer
|
$0.1824 | $0.1878 | $0.1764 | $257.00万 | $4,351.78万 | -1.19% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.14万 | $95.29亿 | 0.04% |
| 219 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01521 | $73.51万 | $2.98亿 | 2.09% |
相关站点
共 40 个
Worldcoin _比特币
Filecoin _币种排行
EUR _币种排行
MARSCOIN _币种排行
Eigenlayer _比特币行情
XRP _加密货币行情
Aptos _比特币行情
BNCB _BTC行情
Holo _比特币
XRP _币种排行
KORUB _币种排行
MUB _数字货币市值
NVDAB _加密货币行情
DRAMB _数字货币市值
Hyperliquid _数字货币市值
Pendle _比特币
Pump.fun _币种排行
Tether Gold _比特币
Celestia _币种排行
Initia _币种排行
Celestia _比特币行情
QQQB _比特币行情
Gitcoin _币种排行
Ondo _BTC行情
Artificial _数字货币市值
Ethereum _比特币
Hyperliquid _比特币
Litecoin _比特币
RedStone _以太坊ETH价格
Caldera _比特币行情
MegaETH _币种排行
Litecoin _比特币
THORChain _加密货币行情
Ripple USD _比特币行情
AMDB _比特币
SOXLB _加密货币行情
Injective _加密货币行情
Celo _以太坊ETH价格
Solana _加密货币行情
SOXLB _比特币