24H 最高$0.07895
24H 最低$0.07535
今日开盘$0.07895
24H 成交量$21.16万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.43万 | $306.48万 | -1.95% |
| 301 |
0G0G
|
$0.1564 | $0.1684 | $0.1543 | $47.57万 | $3,397.81万 | -7.02% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,992.61万 | $1.77亿 | 0.03% |
| 442 |
SCRScroll
|
$0.0197 | $0.02039 | $0.01947 | $27.26万 | $377.78万 | -1.80% |
| 17 |
SOXLBSOXLB
|
$70.11 | $82.65 | $67.59 | $3,509.38万 | — | -14.91% |
| 544 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.90万 | — | -4.73% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 340 |
SPKSpark
|
$0.016529 | $0.017028 | $0.01631 | $40.86万 | $2,803.83万 | -2.86% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.90万 | — | -5.57% |
| 62 |
TSLABTSLAB
|
$403.91 | $414.93 | $398.25 | $584.24万 | — | 0.59% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,077.65万 | — | 0.17% |
| 649 |
MOVEMovement
|
$0.006007 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.11% |
| 432 |
YGGYield Guild Games
|
$0.0235 | $0.02432 | $0.02314 | $28.13万 | $1,267.01万 | -0.63% |
| 565 |
XTZTezos
|
$0.2445 | $0.2511 | $0.2424 | $15.04万 | $2.72亿 | -2.63% |
| 59 |
XLMStellar
|
$0.1622 | $0.1693 | $0.1611 | $588.13万 | $58.46亿 | -4.02% |
| 100 |
EIGENEigenlayer
|
$0.1824 | $0.1848 | $0.1764 | $260.17万 | $4,351.78万 | -1.09% |
| 596 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.33万 | $95.29亿 | 0.03% |
| 246 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.36万 | $2.98亿 | 1.75% |
相关站点
共 40 个
Aster _以太坊ETH价格
Chainlink _比特币
Quant _加密货币行情
EUR _以太坊ETH价格
Artificial _币种排行
Pudgy Penguins _BTC行情
QQQB _以太坊ETH价格
Gram _加密货币行情
Pump.fun _以太坊ETH价格
Bubblemaps _BTC行情
MRVLB _币种排行
Arbitrum _币种排行
AAPLB _以太坊ETH价格
Celestia _比特币行情
Ethena USDe _币种排行
Holo _比特币
Aave _数字货币市值
MARSCOIN _比特币
NBISB _比特币
Avalanche _加密货币行情
Gitcoin _BTC行情
GOOGLB _比特币
TQQQB _数字货币市值
EUR _比特币行情
BitTensor _比特币行情
RedStone _加密货币行情
Celo _加密货币行情
Tether Gold _以太坊ETH价格
Aave _加密货币行情
BNCB _比特币行情
Hedera _加密货币行情
CRWVB _BTC行情
Haedal _比特币行情
TONToken _币种排行
PAX Gold _币种排行
Mitosis _比特币行情
DRAMB _币种排行
Near Protocol _以太坊ETH价格
ZAMA _加密货币行情
Hedera _数字货币市值