24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.89万 | $316.32万 | 1.11% |
| 281 |
0G0G
|
$0.169 | $0.1735 | $0.166 | $46.49万 | $3,638.82万 | 1.02% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.39万 | $1.77亿 | 0.02% |
| 532 |
SCRScroll
|
$0.02046 | $0.02072 | $0.02 | $11.87万 | $391.61万 | -0.39% |
| 76 |
SOXLBSOXLB
|
$78.62 | $79.45 | $77.08 | $235.95万 | — | 1.71% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 207 |
SPKSpark
|
$0.017143 | $0.018306 | $0.017054 | $68.77万 | $2,908.01万 | -6.01% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01702 | $0.01741 | $0.01699 | $15.94万 | — | -1.28% |
| 311 |
TSLABTSLAB
|
$400.29 | $401.37 | $399.30 | $39.00万 | — | 0.21% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 49 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $483.01万 | — | -0.61% |
| 528 |
MOVEMovement
|
$0.006354 | $0.006545 | $0.00624 | $12.35万 | $2,925.91万 | 0.51% |
| 422 |
YGGYield Guild Games
|
$0.02398 | $0.02441 | $0.02331 | $21.94万 | $1,276.97万 | 1.48% |
| 349 |
XTZTezos
|
$0.2561 | $0.2583 | $0.2531 | $32.98万 | $2.80亿 | -0.20% |
| 45 |
XLMStellar
|
$0.1684 | $0.172 | $0.1663 | $533.03万 | $59.47亿 | -0.30% |
| 92 |
EIGENEigenlayer
|
$0.1886 | $0.1962 | $0.1869 | $193.01万 | $4,614.92万 | 0.48% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.39亿 | -0.01% |
| 208 |
SUNSUN
|
$0.0153 | $0.01569 | $0.01479 | $68.45万 | $2.94亿 | -2.30% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
NFPrompt _加密货币行情
Filecoin _币种排行
EUR _以太坊ETH价格
Arbitrum _比特币行情
Reserve Rights _数字货币市值
PAX Gold _数字货币市值
NFPrompt _加密货币行情
Eigenlayer _比特币行情
Sophon _币种排行
INTCB _BTC行情
Cosmos _数字货币市值
XRP _BTC行情
Artificial _比特币
Amp _数字货币市值
Lisk _BTC行情
Reserve Rights _加密货币行情
牛来 _加密货币行情
Worldcoin _币种排行
Panther _比特币
Injective _BTC行情
Dogecoin _BTC行情
Dash _加密货币行情
Litecoin _币种排行
Dash _币种排行
USD1 _比特币
Zcash _币种排行
Dogecoin _数字货币市值
Bubblemaps _加密货币行情
Ripple USD _以太坊ETH价格
Pendle _数字货币市值
Ethereum _比特币
First Digital _币种排行
Initia _加密货币行情
TONToken _数字货币市值
Cardano _比特币行情
Injective _比特币
BEAMX _以太坊ETH价格
BNB _数字货币市值
Amp _加密货币行情