24H 最高$0.01547
24H 最低$0.01463
今日开盘$0.01545
24H 成交量$23.38万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.45万 | $306.48万 | -1.95% |
| 304 |
0G0G
|
$0.1552 | $0.1688 | $0.1543 | $46.82万 | $3,397.81万 | -8.00% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,960.86万 | $1.77亿 | 0.03% |
| 443 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01947 | $27.18万 | $377.78万 | -2.34% |
| 17 |
SOXLBSOXLB
|
$69.51 | $82.79 | $67.59 | $3,465.71万 | — | -15.83% |
| 544 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.90万 | — | -4.62% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 340 |
SPKSpark
|
$0.016487 | $0.017095 | $0.01631 | $40.99万 | $2,803.83万 | -3.49% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01675 | $0.01556 | $29.01万 | — | -6.34% |
| 62 |
TSLABTSLAB
|
$403.43 | $414.93 | $398.25 | $578.42万 | — | 0.42% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,077.78万 | — | 0.22% |
| 649 |
MOVEMovement
|
$0.005984 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.70% |
| 431 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02314 | $28.16万 | $1,267.01万 | -1.01% |
| 567 |
XTZTezos
|
$0.2434 | $0.2515 | $0.2424 | $15.00万 | $2.72亿 | -3.22% |
| 60 |
XLMStellar
|
$0.162 | $0.1693 | $0.1611 | $587.48万 | $58.46亿 | -4.31% |
| 100 |
EIGENEigenlayer
|
$0.181 | $0.1853 | $0.1764 | $260.03万 | $4,351.78万 | -2.00% |
| 605 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.49万 | $95.29亿 | 0.03% |
| 244 |
SUNSUN
|
$0.01564 | $0.01572 | $0.01525 | $61.52万 | $2.98亿 | 1.89% |
相关站点
共 40 个
BEAMX _数字货币市值
United Stables _比特币
Ethena USDe _以太坊ETH价格
Cardano _以太坊ETH价格
Celo _比特币
Cardano _比特币
BFUSD _比特币行情
BEAMX _币种排行
Lisk _BTC行情
Huma Finance _比特币
Bubblemaps _币种排行
Pepe _比特币
Sophon _以太坊ETH价格
Haedal _比特币行情
Sui _以太坊ETH价格
BitTensor _币种排行
SNDKB _以太坊ETH价格
SNDKB _币种排行
Haedal _BTC行情
牛来 _以太坊ETH价格
Ripple USD _币种排行
Lisk _数字货币市值
牛来 _以太坊ETH价格
MSTRB _比特币行情
Solana _加密货币行情
NVDAB _以太坊ETH价格
BNCB _加密货币行情
USDC _以太坊ETH价格
SNDKB _比特币行情
Pendle _BTC行情
Bitcoin _加密货币行情
Nomina _BTC行情
NBISB _BTC行情
RedStone _数字货币市值
First Digital _比特币行情
Solana _数字货币市值
Ripple USD _币种排行
ZAMA _币种排行
Bubblemaps _数字货币市值
Worldcoin _比特币