24H 最高$47.84
24H 最低$45.72
今日开盘$46.86
24H 成交量$184.73万
流通市值$6.04亿
24H 涨跌额($0.35)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.34 | $19.41万 | $296.20万 | -3.08% |
| 401 |
0G0G
|
$0.1442 | $0.1492 | $0.1439 | $19.95万 | $3,098.04万 | -3.35% |
| 148 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,127.09万 | $1.77亿 | 0.02% |
| 481 |
SCRScroll
|
$0.01762 | $0.01843 | $0.01744 | $13.70万 | $339.17万 | -4.08% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.44 | $46.91 | $45.19 | $543.60万 | $6,451.91万 | 0.76% |
| 684 |
CRWDBCRWDB
|
$218.55 | $218.89 | $218.00 | $3,576.93 | — | -0.07% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 388 |
SPKSpark
|
$0.015931 | $0.016155 | $0.015849 | $21.16万 | $2,709.34万 | -0.81% |
| 574 |
AIGENSYNAIGENSYN
|
$0.0146 | $0.01496 | $0.01451 | $7.22万 | — | -2.41% |
| 433 |
TSLABTesla (bStocks Tokenized Stock
|
$357.95 | $359.59 | $357.65 | $17.47万 | $2,521.17万 | -0.26% |
| 151 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $613.34万 | — | -0.01% |
| 596 |
MOVEMovement
|
$0.005823 | $0.005969 | $0.005783 | $5.79万 | $2,721.64万 | -0.95% |
| 549 |
YGGYield Guild Games
|
$0.0217 | $0.02248 | $0.02159 | $9.30万 | $1,148.13万 | -3.34% |
| 154 |
XTZTezos
|
$0.2577 | $0.2685 | $0.2561 | $78.64万 | $2.90亿 | -0.85% |
| 51 |
XLM恒星币
|
$0.1503 | $0.1533 | $0.1496 | $381.21万 | $53.24亿 | -1.83% |
| 173 |
EIGENEigenlayer
|
$0.1639 | $0.1702 | $0.163 | $72.01万 | $4,024.02万 | -3.25% |
| 573 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $7.29万 | $87.89亿 | 0.01% |
| 486 |
SUNSUN
|
$0.01551 | $0.01551 | $0.01543 | $13.44万 | $2.97亿 | 0.19% |
相关站点
共 40 个
BEAMX _币种排行
Aerodrome _数字货币市值
Avalanche _加密货币行情
Solana _加密货币行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _币种排行
Reserve Rights _加密货币行情
Ripple USD _加密货币行情
NFPrompt _加密货币行情
Polymath _比特币
Celo _币种排行
艾达币 _BTC行情
Vanar Chain _比特币行情
QQQB _比特币
莱特币 _币种排行
Bubblemaps _数字货币市值
Sign _BTC行情
TONToken _数字货币市值
Wrapped _BTC行情
Internet _加密货币行情
狗币 _币种排行
Celo _加密货币行情
United Stables _BTC行情
QQQB _BTC行情
Aster _BTC行情
RNDR _加密货币行情
BitTensor _BTC行情
Caldera _比特币
Uniswap _BTC行情
Polygon _数字货币市值
Aave _比特币
StraitsX USD _数字货币市值
Worldcoin _比特币
Zama _币种排行
Gram _BTC行情
Celo _币种排行
达世币 _币种排行
Hyperliquid _BTC行情
Polygon _以太坊ETH价格
KORUB _以太坊ETH价格