24H 最高$0.1219
24H 最低$0.1145
今日开盘$0.1159
24H 成交量$155.52万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.49万 | $306.48万 | 0.57% |
| 263 |
0G0G
|
$0.1537 | $0.1641 | $0.1518 | $55.42万 | $3,397.81万 | -5.76% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,009.81万 | $1.77亿 | 0.03% |
| 521 |
SCRScroll
|
$0.01979 | $0.02039 | $0.01943 | $18.16万 | $377.78万 | 0.20% |
| 17 |
SOXLBSOXLB
|
$72.7 | $82.11 | $67.59 | $3,694.83万 | — | -9.87% |
| 549 |
CRWDBCRWDB
|
$245.15 | $259.34 | $239.74 | $16.72万 | — | -5.05% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 336 |
SPKSpark
|
$0.016581 | $0.016893 | $0.0163 | $40.56万 | $2,803.83万 | -0.33% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01646 | $0.01549 | $31.07万 | — | -3.13% |
| 64 |
TSLABTSLAB
|
$402.59 | $414.93 | $398.25 | $557.34万 | — | -0.25% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 36 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,089.99万 | — | -0.19% |
| 622 |
MOVEMovement
|
$0.006012 | $0.00619 | $0.005867 | $10.70万 | $2,792.81万 | -1.38% |
| 457 |
YGGYield Guild Games
|
$0.024 | $0.02432 | $0.02318 | $23.99万 | $1,267.01万 | 2.78% |
| 550 |
XTZTezos
|
$0.2468 | $0.2508 | $0.2416 | $16.71万 | $2.72亿 | -0.72% |
| 56 |
XLMStellar
|
$0.1619 | $0.1689 | $0.1605 | $620.69万 | $58.46亿 | -3.17% |
| 102 |
EIGENEigenlayer
|
$0.1796 | $0.1848 | $0.1764 | $229.26万 | $4,351.78万 | -0.77% |
| 562 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.22万 | $95.29亿 | 0.02% |
| 283 |
SUNSUN
|
$0.01578 | $0.01578 | $0.01543 | $50.04万 | $2.98亿 | 1.87% |
相关站点
共 40 个
NBISB _数字货币市值
Ondo _加密货币行情
USDC _加密货币行情
QQQB _比特币
Pudgy Penguins _以太坊ETH价格
Celestia _币种排行
CRCLB _BTC行情
ZAMA _以太坊ETH价格
Ethena USDe _BTC行情
Avalanche _比特币行情
PAX Gold _以太坊ETH价格
1000CAT _数字货币市值
GOOGLB _数字货币市值
Polkadot _比特币行情
Dogecoin _BTC行情
Pendle _币种排行
KORUB _BTC行情
United Stables _BTC行情
OFFICIAL TRUMP _比特币行情
Aerodrome _加密货币行情
AAPLB _以太坊ETH价格
Zcash _比特币行情
SNXXB _加密货币行情
GOOGLB _加密货币行情
Artificial _比特币行情
牛来 _比特币
NFPrompt _币种排行
Solana _加密货币行情
Pepe _币种排行
Stellar _币种排行
BEAMX _加密货币行情
NBISB _比特币行情
LITEB _币种排行
ZAMA _BTC行情
RWUSD _BTC行情
AAPLB _比特币行情
Haedal _比特币
Aerodrome _比特币
牛来 _以太坊ETH价格
Mitosis _加密货币行情