24H 最高$0.01014
24H 最低$0.00966
今日开盘$0.0101
24H 成交量$58.52万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.35 | $59.38万 | $306.48万 | 0.57% |
| 241 |
0G0G
|
$0.151 | $0.164 | $0.1502 | $64.09万 | $3,397.81万 | -7.59% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,638.64万 | $1.77亿 | 0.01% |
| 547 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01943 | $16.79万 | $377.78万 | -1.58% |
| 14 |
SOXLBSOXLB
|
$74.26 | $81.20 | $67.59 | $3,743.81万 | — | -5.63% |
| 650 |
CRWDBCRWDB
|
$248.34 | $251.69 | $239.74 | $7.96万 | — | 1.31% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 260 |
SPKSpark
|
$0.016468 | $0.016876 | $0.0163 | $57.25万 | $2,803.83万 | -1.60% |
| 386 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.0164 | $0.01549 | $34.00万 | — | 0.43% |
| 61 |
TSLABTSLAB
|
$402.94 | $414.93 | $400.83 | $533.46万 | — | -1.22% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 26 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,674.43万 | — | -0.22% |
| 596 |
MOVEMovement
|
$0.006214 | $0.006283 | $0.005867 | $12.32万 | $2,792.81万 | 1.35% |
| 518 |
YGGYield Guild Games
|
$0.02417 | $0.02436 | $0.02327 | $18.51万 | $1,267.01万 | 1.47% |
| 499 |
XTZTezos
|
$0.2507 | $0.2518 | $0.2416 | $20.24万 | $2.72亿 | 0.76% |
| 56 |
XLMStellar
|
$0.1644 | $0.1688 | $0.1605 | $654.13万 | $58.46亿 | -2.43% |
| 103 |
EIGENEigenlayer
|
$0.1815 | $0.1863 | $0.1764 | $215.66万 | $4,351.78万 | 0.06% |
| 456 |
USDSUsds
|
$1.0015 | $1.01 | $0.9983 | $23.98万 | $95.29亿 | 0.00% |
| 314 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $45.45万 | $2.98亿 | 1.10% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Official _数字货币市值
Pump.fun _比特币行情
Ethena _比特币行情
Lisk _BTC行情
TONToken _比特币
MUB _以太坊ETH价格
Caldera _加密货币行情
Aster _币种排行
OFFICIAL TRUMP _加密货币行情
Huma Finance _比特币行情
Holo _BTC行情
Pump.fun _加密货币行情
ZAMA _以太坊ETH价格
Hedera _加密货币行情
Quant _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _币种排行
KORUB _BTC行情
KORUB _币种排行
Pump.fun _以太坊ETH价格
MSTRB _比特币行情
Gitcoin _数字货币市值
USD1 _以太坊ETH价格
Aave _以太坊ETH价格
Filecoin _BTC行情
Injective _加密货币行情
Nomina _以太坊ETH价格
Bubblemaps _比特币行情
Bitcoin _比特币
牛来 _币种排行
Litecoin _BTC行情
Caldera _BTC行情
INTWB _BTC行情
GOOGLB _以太坊ETH价格
Bitcoin _比特币行情
CRCLB _以太坊ETH价格
SKHYB _比特币行情
Caldera _币种排行
SNDKB _BTC行情