24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.01207
24H 成交量$52.82万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.36万 | $306.48万 | -0.56% |
| 342 |
0G0G
|
$0.1584 | $0.1689 | $0.1566 | $40.45万 | $3,397.81万 | -5.60% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,282.29万 | $1.77亿 | 0.05% |
| 441 |
SCRScroll
|
$0.0199 | $0.02039 | $0.01947 | $27.45万 | $377.78万 | -1.44% |
| 17 |
SOXLBSOXLB
|
$69.81 | $82.88 | $67.59 | $3,708.17万 | — | -11.16% |
| 547 |
CRWDBCRWDB
|
$242.17 | $259.76 | $240.31 | $16.90万 | — | -3.25% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 360 |
SPKSpark
|
$0.01656 | $0.017116 | $0.01631 | $37.84万 | $2,803.83万 | -1.79% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.98万 | — | -5.18% |
| 57 |
TSLABTSLAB
|
$405.08 | $414.93 | $398.04 | $605.60万 | — | 1.42% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,455.65万 | — | 0.16% |
| 653 |
MOVEMovement
|
$0.006038 | $0.006244 | $0.005911 | $7.23万 | $2,792.81万 | -2.27% |
| 431 |
YGGYield Guild Games
|
$0.02415 | $0.02432 | $0.02314 | $28.35万 | $1,267.01万 | 1.77% |
| 485 |
XTZTezos
|
$0.2446 | $0.2549 | $0.2426 | $22.31万 | $2.72亿 | -3.01% |
| 58 |
XLMStellar
|
$0.1638 | $0.1699 | $0.163 | $591.67万 | $58.46亿 | -2.27% |
| 100 |
EIGENEigenlayer
|
$0.1822 | $0.1878 | $0.1764 | $254.15万 | $4,351.78万 | -1.73% |
| 579 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.87万 | $95.29亿 | 0.04% |
| 222 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.47万 | $2.98亿 | 1.50% |
相关站点
共 40 个
Gram _比特币
USDC _数字货币市值
DRAMB _数字货币市值
Eigenlayer _BTC行情
SNDKB _BTC行情
LayerZero _币种排行
Ondo _比特币
Ethena USDe _以太坊ETH价格
NBISB _BTC行情
Injective _以太坊ETH价格
Haedal _比特币
Celo _比特币行情
Eigenlayer _数字货币市值
Cardano _数字货币市值
Plasma _BTC行情
BitTensor _加密货币行情
MRVLB _加密货币行情
Aave _比特币
Lisk _数字货币市值
Solana _以太坊ETH价格
Aerodrome _比特币
Hedera _以太坊ETH价格
Bitcoin Cash _比特币行情
Solana _比特币行情
Aave _BTC行情
Sui _BTC行情
BNB _以太坊ETH价格
Bitcoin Cash _数字货币市值
BNCB _BTC行情
QQQB _比特币
Solana _BTC行情
MARSCOIN _加密货币行情
Hyperliquid _BTC行情
NFPrompt _数字货币市值
MSTRB _加密货币行情
United Stables _以太坊ETH价格
CRWVB _以太坊ETH价格
Dogecoin _加密货币行情
Plasma _币种排行
TSLAB _BTC行情