24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LAZIOLazio Fan Token
|
$0.346 | $0.354 | $0.338 | $12.00万 | $296.20万 | -1.14% |
| 431 |
0G0G
|
$0.1441 | $0.1489 | $0.1424 | $17.53万 | $3,098.04万 | -2.24% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $992.27万 | $1.77亿 | 0.03% |
| 503 |
SCRScroll
|
$0.01693 | $0.01835 | $0.01692 | $11.89万 | $339.17万 | -7.18% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.74 | $46.97 | $45.35 | $659.43万 | $6,451.91万 | 0.79% |
| 677 |
CRWDBCRWDB
|
$218.88 | $219.12 | $218.00 | $4,144.02 | — | 0.35% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 381 |
SPKSpark
|
$0.015799 | $0.016155 | $0.015715 | $22.59万 | $2,709.34万 | -1.19% |
| 555 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01495 | $0.01424 | $8.50万 | — | -3.57% |
| 415 |
TSLABTesla (bStocks Tokenized Stock
|
$357.89 | $358.62 | $357.55 | $18.78万 | $2,521.17万 | -0.10% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 25 |
EUREUR
|
$1.1291 | $1.13 | $1.12 | $681.67万 | — | 1.24% |
| 578 |
MOVEMovement
|
$0.005741 | $0.005969 | $0.005738 | $7.03万 | $2,721.64万 | -2.26% |
| 496 |
YGGYield Guild Games
|
$0.02114 | $0.02238 | $0.02111 | $12.13万 | $1,148.13万 | -5.12% |
| 168 |
XTZTezos
|
$0.2562 | $0.2685 | $0.2531 | $70.16万 | $2.90亿 | -2.47% |
| 54 |
XLM恒星币
|
$0.151 | $0.1522 | $0.1496 | $330.32万 | $53.24亿 | -0.66% |
| 143 |
EIGENEigenlayer
|
$0.1632 | $0.1688 | $0.1621 | $80.89万 | $4,024.02万 | -3.15% |
| 597 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.63万 | $87.89亿 | 0.02% |
| 443 |
SUNSUN
|
$0.01551 | $0.01554 | $0.01543 | $16.33万 | $2.97亿 | 0.45% |
相关站点
共 40 个
比特币 _BTC行情
Plasma _数字货币市值
Hyperliquid _比特币行情
Thena _加密货币行情
Celestia _币种排行
BFUSD _币种排行
Wrapped _数字货币市值
MegaETH _加密货币行情
Ether.fi _BTC行情
Pump.fun _BTC行情
USD1 _币种排行
Meteora _币种排行
Aster _BTC行情
Caldera _币种排行
LayerZero _比特币
Quant _比特币
LayerZero _比特币
MarsCoin _比特币
艾达币 _比特币
Official _BTC行情
First Digital _加密货币行情
Ethena _以太坊ETH价格
Hedera _加密货币行情
LayerZero _数字货币市值
Aerodrome _比特币
Hashflow _BTC行情
Worldcoin _比特币
DODO _数字货币市值
Official _币种排行
Huma Finance _数字货币市值
应用链 _加密货币行情
USD1 _比特币行情
Meteora _加密货币行情
Ondo _币种排行
Ripple USD _BTC行情
Ethena _数字货币市值
OpenLedger _比特币行情
Pepe _以太坊ETH价格
Bubblemaps _比特币
币安币 _比特币行情