24H 最高$0.01275
24H 最低$0.01223
今日开盘$0.01268
24H 成交量$12.91万
流通市值$1,245.26万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $58.91万 | $306.48万 | 1.43% |
| 260 |
0G0G
|
$0.1541 | $0.1641 | $0.1518 | $57.17万 | $3,397.81万 | -5.17% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,501.38万 | $1.77亿 | 0.04% |
| 525 |
SCRScroll
|
$0.01997 | $0.02039 | $0.01943 | $18.09万 | $377.78万 | 0.15% |
| 15 |
SOXLBSOXLB
|
$73.73 | $82.11 | $67.59 | $3,760.47万 | — | -8.46% |
| 554 |
CRWDBCRWDB
|
$244.28 | $258.29 | $239.74 | $16.08万 | — | -5.28% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 338 |
SPKSpark
|
$0.016757 | $0.016893 | $0.0163 | $40.71万 | $2,803.83万 | 0.56% |
| 371 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01646 | $0.01549 | $35.61万 | — | -0.92% |
| 61 |
TSLABTSLAB
|
$404.12 | $414.93 | $398.25 | $565.01万 | — | 0.03% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 29 |
EUREUR
|
$1.1189 | $1.12 | $1.11 | $1,613.49万 | — | -0.37% |
| 602 |
MOVEMovement
|
$0.0062 | $0.0062 | $0.005867 | $11.62万 | $2,792.81万 | 1.51% |
| 477 |
YGGYield Guild Games
|
$0.02422 | $0.02436 | $0.02326 | $22.04万 | $1,267.01万 | 3.77% |
| 528 |
XTZTezos
|
$0.2493 | $0.2507 | $0.2416 | $17.98万 | $2.72亿 | -0.04% |
| 57 |
XLMStellar
|
$0.1652 | $0.1689 | $0.1605 | $620.29万 | $58.46亿 | -1.55% |
| 96 |
EIGENEigenlayer
|
$0.1843 | $0.1848 | $0.1764 | $237.49万 | $4,351.78万 | 2.05% |
| 453 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.01% |
| 289 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $49.65万 | $2.98亿 | 0.71% |
相关站点
共 40 个
RWUSD _比特币
Gitcoin _加密货币行情
THORChain _BTC行情
Quant _比特币行情
BNB _加密货币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币
Mitosis _加密货币行情
KORUB _以太坊ETH价格
DRAMB _BTC行情
Bitcoin Cash _比特币
Near Protocol _比特币
Pudgy Penguins _BTC行情
USDC _以太坊ETH价格
Uniswap _以太坊ETH价格
Bitcoin Cash _加密货币行情
Avalanche _币种排行
NFPrompt _比特币
Ondo _加密货币行情
Ethena _比特币行情
OFFICIAL TRUMP _数字货币市值
BFUSD _加密货币行情
Ethereum _数字货币市值
BNB _数字货币市值
Litecoin _比特币行情
牛来 _币种排行
SNXXB _币种排行
SNDKB _加密货币行情
Pudgy Penguins _比特币
INTWB _以太坊ETH价格
BitTensor _以太坊ETH价格
PAX Gold _数字货币市值
Official _数字货币市值
Cosmos _加密货币行情
Worldcoin _加密货币行情
Tether Gold _比特币
Pepe _BTC行情
TONToken _加密货币行情
Aave _以太坊ETH价格
KORUB _BTC行情