24H 最高$5.15
24H 最低$4.68
今日开盘$5.04
24H 成交量$391.15万
流通市值—
24H 涨跌额(-$0.27)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.51万 | $306.48万 | -0.28% |
| 343 |
0G0G
|
$0.1581 | $0.1689 | $0.1566 | $40.40万 | $3,397.81万 | -5.33% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,288.71万 | $1.77亿 | 0.06% |
| 437 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.58万 | $377.78万 | -0.80% |
| 17 |
SOXLBSOXLB
|
$69.89 | $82.88 | $67.59 | $3,767.09万 | — | -10.35% |
| 548 |
CRWDBCRWDB
|
$242.15 | $259.76 | $240.31 | $16.91万 | — | -3.39% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 353 |
SPKSpark
|
$0.016582 | $0.017116 | $0.01631 | $38.92万 | $2,803.83万 | -2.02% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $32.01万 | — | -4.97% |
| 57 |
TSLABTSLAB
|
$404.88 | $414.93 | $398.25 | $605.14万 | — | 1.46% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,396.45万 | — | 0.30% |
| 652 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.50% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.31万 | $1,267.01万 | 1.56% |
| 475 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2426 | $23.48万 | $2.72亿 | -2.82% |
| 58 |
XLMStellar
|
$0.1633 | $0.1699 | $0.163 | $604.60万 | $58.46亿 | -2.39% |
| 100 |
EIGENEigenlayer
|
$0.1821 | $0.1878 | $0.1764 | $257.60万 | $4,351.78万 | -1.35% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.12万 | $95.29亿 | 0.03% |
| 219 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01521 | $73.51万 | $2.98亿 | 2.02% |
相关站点
共 40 个
Ondo _币种排行
AMDB _比特币
Injective _数字货币市值
SNXXB _币种排行
Hyperliquid _比特币
Ripple USD _比特币行情
BitTensor _BTC行情
Stellar _加密货币行情
MUB _币种排行
DRAMB _BTC行情
Chainlink _加密货币行情
AMDB _比特币
MARSCOIN _比特币
MRVLB _数字货币市值
Ondo _比特币
Sophon _数字货币市值
BEAMX _以太坊ETH价格
Dogecoin _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _比特币行情
Bitcoin _比特币行情
牛来 _数字货币市值
Solana _加密货币行情
Initia _比特币
Zcash _比特币
Near Protocol _数字货币市值
NVDAB _BTC行情
RedStone _比特币行情
USD1 _加密货币行情
USDC _币种排行
Bitcoin Cash _币种排行
KORUB _以太坊ETH价格
AMDB _加密货币行情
Bitcoin Cash _币种排行
Cardano _以太坊ETH价格
Haedal _以太坊ETH价格
1000CAT _数字货币市值
Aave _加密货币行情
Hedera _比特币
AAPLB _币种排行