24H 最高$0.01427
24H 最低$0.01364
今日开盘$0.01419
24H 成交量$10.66万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LAZIOLazio Fan Token
|
$0.339 | $0.362 | $0.333 | $36.57万 | $303.55万 | -0.59% |
| 452 |
0G0G
|
$0.1425 | $0.1476 | $0.1421 | $16.46万 | $3,035.94万 | -2.80% |
| 143 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,199.55万 | $1.77亿 | 0.01% |
| 481 |
SCRScroll
|
$0.01683 | $0.01821 | $0.01675 | $14.51万 | $322.57万 | -6.40% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.17 | $47.60 | $44.86 | $845.69万 | $6,451.91万 | -1.66% |
| 682 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 395 |
SPKSpark
|
$0.015773 | $0.016048 | $0.015692 | $21.73万 | $2,674.88万 | -0.82% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01486 | $0.01411 | $9.65万 | — | -4.01% |
| 402 |
TSLABTesla (bStocks Tokenized Stock
|
$357.78 | $359.30 | $357.41 | $21.09万 | $2,521.17万 | -0.05% |
| 145 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 27 |
EUREUR
|
$1.1312 | $1.15 | $1.12 | $789.63万 | — | 1.44% |
| 600 |
MOVEMovement
|
$0.005713 | $0.005898 | $0.00569 | $5.61万 | $2,664.13万 | -1.97% |
| 459 |
YGGYield Guild Games
|
$0.02106 | $0.02213 | $0.02097 | $15.93万 | $1,116.89万 | -4.06% |
| 201 |
XTZTezos
|
$0.2518 | $0.2685 | $0.251 | $58.21万 | $2.78亿 | -3.27% |
| 57 |
XLM恒星币
|
$0.1499 | $0.1519 | $0.1494 | $303.42万 | $53.10亿 | -0.33% |
| 174 |
EIGENEigenlayer
|
$0.1622 | $0.1682 | $0.161 | $70.08万 | $3,938.27万 | -1.99% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.34万 | $88.36亿 | -0.01% |
| 470 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01543 | $15.21万 | $2.98亿 | -0.07% |
相关站点
共 40 个
EUR _比特币行情
Worldcoin _比特币
Huma Finance _比特币行情
USDC _加密货币行情
瑞波币 _数字货币市值
First Neiro _比特币
Arbitrum _以太坊ETH价格
Sui _加密货币行情
Bubblemaps _加密货币行情
LayerZero _加密货币行情
牛来 _比特币行情
USD1 _比特币行情
StraitsX USD _加密货币行情
Ethena _币种排行
Solana _比特币行情
Vanar Chain _数字货币市值
Worldcoin _加密货币行情
Internet _比特币行情
艾达币 _比特币
Injective _数字货币市值
Secret _BTC行情
瑞波币 _加密货币行情
Pepe _加密货币行情
Aster _比特币
Quant _数字货币市值
波场 _加密货币行情
Hashflow _BTC行情
Polygon _BTC行情
PAX Gold _加密货币行情
BEAMX _币种排行
Aster _比特币行情
Celestia _以太坊ETH价格
PAX Gold _数字货币市值
Chainlink _BTC行情
Arbitrum _币种排行
Act I : The _比特币
PAX Gold _以太坊ETH价格
EUR _比特币
Aave _比特币行情
比特币 _币种排行