24H 最高$1.47
24H 最低$1.41
今日开盘$1.457
24H 成交量$278.72万
流通市值$5.58亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LAZIOLazio Fan Token
|
$0.372 | $0.377 | $0.349 | $23.44万 | $306.48万 | 4.49% |
| 307 |
0G0G
|
$0.1525 | $0.1648 | $0.1525 | $47.17万 | $3,397.81万 | -7.30% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,294.51万 | $1.77亿 | 0.02% |
| 481 |
SCRScroll
|
$0.01944 | $0.02039 | $0.01943 | $22.12万 | $377.78万 | -1.87% |
| 17 |
SOXLBSOXLB
|
$68.64 | $82.11 | $67.59 | $3,575.91万 | — | -15.91% |
| 540 |
CRWDBCRWDB
|
$240.65 | $259.76 | $240.31 | $17.02万 | — | -5.36% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 330 |
SPKSpark
|
$0.016329 | $0.016893 | $0.0163 | $41.25万 | $2,803.83万 | -2.37% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.85万 | — | -5.71% |
| 61 |
TSLABTSLAB
|
$401.5 | $414.93 | $398.25 | $569.17万 | — | 0.01% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,065.29万 | — | 0.09% |
| 652 |
MOVEMovement
|
$0.005942 | $0.00619 | $0.005911 | $7.25万 | $2,792.81万 | -3.65% |
| 452 |
YGGYield Guild Games
|
$0.02349 | $0.02432 | $0.02314 | $25.73万 | $1,267.01万 | 0.69% |
| 562 |
XTZTezos
|
$0.2422 | $0.2508 | $0.2416 | $15.03万 | $2.72亿 | -2.61% |
| 59 |
XLMStellar
|
$0.1605 | $0.1689 | $0.1605 | $590.99万 | $58.46亿 | -4.01% |
| 105 |
EIGENEigenlayer
|
$0.1799 | $0.1848 | $0.1764 | $229.18万 | $4,351.78万 | -1.15% |
| 591 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.59万 | $95.29亿 | 0.01% |
| 239 |
SUNSUN
|
$0.01562 | $0.01577 | $0.0153 | $61.18万 | $2.98亿 | 2.09% |
相关站点
共 40 个
MegaETH _BTC行情
THORChain _币种排行
USD1 _加密货币行情
NBISB _以太坊ETH价格
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情
INTCB _数字货币市值
Mitosis _加密货币行情
Bitcoin Cash _比特币
Artificial _数字货币市值
Solana _BTC行情
Uniswap _币种排行
Pudgy Penguins _加密货币行情
Artificial _加密货币行情
SNXXB _数字货币市值
United Stables _以太坊ETH价格
CRWVB _BTC行情
QQQB _数字货币市值
Aave _比特币
Litecoin _以太坊ETH价格
Pump.fun _比特币行情
Chainlink _币种排行
Ethereum _以太坊ETH价格
Worldcoin _BTC行情
MegaETH _币种排行
Lisk _加密货币行情
Artificial _BTC行情
TRON _BTC行情
CRCLB _以太坊ETH价格
THORChain _数字货币市值
Hedera _BTC行情
Lisk _币种排行
Gram _加密货币行情
SOXLB _加密货币行情
Pump.fun _BTC行情
Hedera _BTC行情
Cosmos _币种排行
Stellar _比特币
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币行情