24H 最高$0.1644
24H 最低$0.1552
今日开盘$0.1636
24H 成交量$26.55万
流通市值$3,149.22万
24H 涨跌额(-$0.01)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.88万 | $306.48万 | -1.12% |
| 296 |
0G0G
|
$0.1546 | $0.1677 | $0.1543 | $48.24万 | $3,397.81万 | -7.59% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,997.48万 | $1.77亿 | 0.03% |
| 448 |
SCRScroll
|
$0.01968 | $0.02039 | $0.01947 | $26.66万 | $377.78万 | -1.85% |
| 17 |
SOXLBSOXLB
|
$69.52 | $82.65 | $67.59 | $3,534.50万 | — | -15.10% |
| 541 |
CRWDBCRWDB
|
$241.43 | $259.76 | $240.31 | $16.96万 | — | -5.17% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 341 |
SPKSpark
|
$0.01651 | $0.016953 | $0.01631 | $40.19万 | $2,803.83万 | -2.56% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01576 | $0.01667 | $0.01556 | $28.12万 | — | -5.23% |
| 61 |
TSLABTSLAB
|
$402.97 | $414.93 | $398.25 | $579.17万 | — | 0.49% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,075.96万 | — | 0.14% |
| 655 |
MOVEMovement
|
$0.005976 | $0.006232 | $0.005911 | $6.96万 | $2,792.81万 | -3.75% |
| 445 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02314 | $27.02万 | $1,267.01万 | 0.43% |
| 564 |
XTZTezos
|
$0.2441 | $0.2509 | $0.2424 | $15.06万 | $2.72亿 | -2.56% |
| 60 |
XLMStellar
|
$0.1617 | $0.1693 | $0.1611 | $583.50万 | $58.46亿 | -3.86% |
| 101 |
EIGENEigenlayer
|
$0.1819 | $0.1848 | $0.1764 | $254.19万 | $4,351.78万 | -0.98% |
| 590 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $12.71万 | $95.29亿 | 0.00% |
| 245 |
SUNSUN
|
$0.01572 | $0.01573 | $0.01525 | $60.76万 | $2.98亿 | 2.41% |
相关站点
共 40 个
ZAMA _比特币
Aave _数字货币市值
Polkadot _加密货币行情
LayerZero _以太坊ETH价格
MSTRB _BTC行情
Gitcoin _以太坊ETH价格
Dogecoin _数字货币市值
MSTRB _数字货币市值
Ethena USDe _BTC行情
SKHYB _比特币行情
AAPLB _比特币
EUR _比特币行情
Bitcoin Cash _比特币
NBISB _比特币行情
First Digital _数字货币市值
Aave _比特币行情
Quant _BTC行情
Bubblemaps _BTC行情
QQQB _以太坊ETH价格
THORChain _加密货币行情
United Stables _加密货币行情
Gitcoin _以太坊ETH价格
SKHYB _以太坊ETH价格
Pump.fun _比特币行情
Initia _比特币行情
BitTensor _加密货币行情
Sophon _比特币行情
Sophon _以太坊ETH价格
Cardano _数字货币市值
Near Protocol _以太坊ETH价格
Pendle _加密货币行情
GOOGLB _比特币行情
AAPLB _数字货币市值
Filecoin _加密货币行情
XRP _加密货币行情
MARSCOIN _比特币
AAPLB _BTC行情
Holo _加密货币行情
Ethena _以太坊ETH价格
ZAMA _数字货币市值