24H 最高$0.1305
24H 最低$0.1246
今日开盘$0.1305
24H 成交量$25.41万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $23.77万 | $306.48万 | -0.85% |
| 346 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $39.72万 | $3,397.81万 | -5.84% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,275.05万 | $1.77亿 | 0.03% |
| 438 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01947 | $27.53万 | $377.78万 | -1.83% |
| 17 |
SOXLBSOXLB
|
$69.4 | $82.88 | $67.59 | $3,652.19万 | — | -11.07% |
| 549 |
CRWDBCRWDB
|
$242.19 | $259.76 | $240.31 | $16.79万 | — | -3.40% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 357 |
SPKSpark
|
$0.016455 | $0.017116 | $0.01631 | $38.33万 | $2,803.83万 | -2.70% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01698 | $0.01572 | $31.73万 | — | -5.50% |
| 57 |
TSLABTSLAB
|
$404.61 | $414.93 | $398.04 | $600.19万 | — | 1.31% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,469.01万 | — | 0.07% |
| 655 |
MOVEMovement
|
$0.005997 | $0.006244 | $0.005911 | $6.65万 | $2,792.81万 | -3.04% |
| 431 |
YGGYield Guild Games
|
$0.02393 | $0.02425 | $0.02314 | $28.22万 | $1,267.01万 | 0.84% |
| 484 |
XTZTezos
|
$0.2437 | $0.2549 | $0.2426 | $22.34万 | $2.72亿 | -3.14% |
| 60 |
XLMStellar
|
$0.1645 | $0.1699 | $0.163 | $565.80万 | $58.46亿 | -1.62% |
| 101 |
EIGENEigenlayer
|
$0.1813 | $0.1878 | $0.1764 | $248.04万 | $4,351.78万 | -1.73% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.20万 | $95.29亿 | 0.03% |
| 219 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $74.44万 | $2.98亿 | 2.03% |
相关站点
共 40 个
CRCLB _数字货币市值
United Stables _数字货币市值
NFPrompt _比特币
United Stables _加密货币行情
MARSCOIN _比特币行情
AMDB _数字货币市值
Pump.fun _币种排行
NBISB _比特币行情
Pendle _以太坊ETH价格
Ondo _数字货币市值
Uniswap _BTC行情
Hyperliquid _BTC行情
Gitcoin _加密货币行情
Cardano _BTC行情
USD1 _BTC行情
Sophon _以太坊ETH价格
THORChain _以太坊ETH价格
USD1 _比特币行情
QQQB _以太坊ETH价格
Filecoin _币种排行
Hedera _币种排行
Pendle _BTC行情
Filecoin _以太坊ETH价格
Internet _比特币行情
Celo _数字货币市值
XRP _比特币
BNCB _比特币
Arbitrum _比特币
Ripple USD _比特币
Arbitrum _币种排行
MSTRB _加密货币行情
Stacks _以太坊ETH价格
INTWB _数字货币市值
Sei _比特币行情
TONToken _BTC行情
Sophon _BTC行情
MARSCOIN _BTC行情
Injective _以太坊ETH价格
RWUSD _比特币行情
Zcash _比特币