24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.04万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $17.97万 | $311.61万 | -0.27% |
| 326 |
0G0G
|
$0.1687 | $0.1735 | $0.166 | $35.62万 | $3,594.90万 | 0.36% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,152.14万 | $1.77亿 | 0.00% |
| 559 |
SCRScroll
|
$0.02044 | $0.02072 | $0.02 | $9.52万 | $387.49万 | 0.20% |
| 81 |
SOXLBSOXLB
|
$78.64 | $79.45 | $77.09 | $223.49万 | — | 1.92% |
| 692 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,709.96 | — | 0.07% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 229 |
SPKSpark
|
$0.017041 | $0.017806 | $0.016956 | $58.88万 | $2,893.65万 | -4.09% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.01728 | $0.01682 | $20.06万 | — | -2.09% |
| 306 |
TSLABTSLAB
|
$400.18 | $401.37 | $399.30 | $38.84万 | — | 0.13% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 45 |
EUREUR
|
$1.1258 | $1.14 | $1.12 | $495.24万 | — | -0.45% |
| 587 |
MOVEMovement
|
$0.006289 | $0.006431 | $0.00624 | $7.12万 | $2,926.73万 | -2.13% |
| 424 |
YGGYield Guild Games
|
$0.02391 | $0.02441 | $0.02331 | $21.67万 | $1,265.05万 | 1.96% |
| 331 |
XTZTezos
|
$0.2539 | $0.2583 | $0.2525 | $34.44万 | $2.79亿 | -0.94% |
| 42 |
XLMStellar
|
$0.1681 | $0.1708 | $0.1663 | $518.35万 | $59.29亿 | -0.94% |
| 91 |
EIGENEigenlayer
|
$0.187 | $0.1962 | $0.1862 | $189.63万 | $4,559.15万 | -2.09% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.39万 | $95.37亿 | 0.00% |
| 206 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01479 | $68.58万 | $2.95亿 | -1.16% |
相关站点
共 40 个
Ondo _比特币
Ondo _比特币
THORChain _比特币
NFPrompt _以太坊ETH价格
Nillion _数字货币市值
Pudgy Penguins _加密货币行情
First Digital _比特币行情
Caldera _数字货币市值
BitTensor _币种排行
Tether Gold _以太坊ETH价格
MARSCOIN _BTC行情
THORChain _比特币行情
Injective _以太坊ETH价格
United Stables _比特币
Lisk _币种排行
PancakeSwap _币种排行
Hashflow _加密货币行情
XRP _BTC行情
Pepe _币种排行
Amp _比特币行情
Hedera _比特币行情
Filecoin _比特币
BEAMX _以太坊ETH价格
Dogecoin _比特币行情
Kite _币种排行
CRCLB _数字货币市值
Eigenlayer _数字货币市值
Plume _比特币
Ripple USD _BTC行情
Plasma _比特币
BUSD _比特币
INTCB _加密货币行情
DODO _比特币
TRON _加密货币行情
Gravity _比特币
Prometeus _币种排行
BNB _比特币行情
Hedera _比特币行情
Tether Gold _比特币行情
CoW Protocol _加密货币行情